17040 SGTENCT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17040 SGTENCT@EC2512C (CALL)

Nominal

0.086 +0.005 (+6.173%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.081	521.500	0	36.991
18/07/2025	0.081	519.000	0	37.090
17/07/2025	0.081	517.000	20,000	37.338	10,000	0.080	10,000	0.078
16/07/2025	0.083	516.500	720,000	37.573	190,000	0.090	490,000	0.091
15/07/2025	0.082	517.500	60,000	37.187	30,000	0.070	30,000	0.069
14/07/2025	0.063	500.000	0	37.518
11/07/2025	0.061	496.600	0	37.458
10/07/2025	0.061	496.600	0	37.343
09/07/2025	0.063	497.600	0	37.366
08/07/2025	0.069	504.500	40,000	36.998	20,000	0.067	20,000	0.069
07/07/2025	0.066	502.000	0	36.887
04/07/2025	0.061	496.800	60,000	36.706	30,000	0.060	30,000	0.060
03/07/2025	0.066	501.000	60,000	36.627	30,000	0.066	30,000	0.064
02/07/2025	0.070	501.500	0	37.010
30/06/2025	0.077	503.000	0	37.485
27/06/2025	0.088	513.000	140,000	36.819	70,000	0.088	70,000	0.087
26/06/2025	0.089	513.000	100,000	36.837	50,000	0.089	50,000	0.088
25/06/2025	0.090	512.500	0	36.943
24/06/2025	0.086	509.500	20,000	36.866	10,000	0.085	10,000	0.085
23/06/2025	0.081	504.000	920,000	37.091	460,000	0.081	460,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.