Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17040 SGTENCT@EC2512C (CALL)
Nominal 
0.094 +0.010 (+11.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.084 | 628.000 | 1,270,000 | 2,190,000 | 1.460 | 630,000 | 0.083 | 640,000 | 0.086 |
| 31/10/2025 | 0.095 | 629.000 | 2,100,000 | 2,180,000 | 1.453 | 1,160,000 | 0.112 | 920,000 | 0.107 |
| 30/10/2025 | 0.149 | 651.000 | 1,870,000 | 2,420,000 | 1.613 | 800,000 | 0.155 | 930,000 | 0.156 |
| 28/10/2025 | 0.131 | 645.000 | 1,340,000 | 2,290,000 | 1.527 | 640,000 | 0.150 | 640,000 | 0.148 |
| 27/10/2025 | 0.170 | 656.000 | 860,000 | 2,290,000 | 1.527 | 370,000 | 0.158 | 400,000 | 0.165 |
| 24/10/2025 | 0.126 | 637.500 | 550,000 | 2,260,000 | 1.507 | 210,000 | 0.127 | 220,000 | 0.123 |
| 23/10/2025 | 0.114 | 633.000 | 2,190,000 | 2,250,000 | 1.500 | 990,000 | 0.106 | 1,110,000 | 0.102 |
| 22/10/2025 | 0.102 | 623.500 | 460,000 | 2,130,000 | 1.420 | 180,000 | 0.098 | 280,000 | 0.096 |
| 21/10/2025 | 0.128 | 630.500 | 220,000 | 2,030,000 | 1.353 | 160,000 | 0.151 | ||
| 20/10/2025 | 0.119 | 627.500 | 830,000 | 2,190,000 | 1.460 | 310,000 | 0.118 | 310,000 | 0.115 |
| 17/10/2025 | 0.090 | 608.000 | 630,000 | 2,190,000 | 1.460 | 380,000 | 0.091 | 110,000 | 0.089 |
| 16/10/2025 | 0.112 | 620.000 | 1,480,000 | 2,460,000 | 1.640 | 910,000 | 0.117 | 560,000 | 0.114 |
| 15/10/2025 | 0.133 | 627.000 | 700,000 | 2,810,000 | 1.873 | 350,000 | 0.127 | ||
| 14/10/2025 | 0.123 | 621.000 | 2,160,000 | 2,460,000 | 1.640 | 520,000 | 0.133 | 1,040,000 | 0.160 |
| 13/10/2025 | 0.167 | 639.000 | 1,720,000 | 1,940,000 | 1.293 | 1,010,000 | 0.168 | 10,000 | 0.170 |
| 10/10/2025 | 0.199 | 651.500 | 500,000 | 2,940,000 | 1.960 | 250,000 | 0.216 | ||
| 09/10/2025 | 0.285 | 675.500 | 490,000 | 2,690,000 | 1.793 | 80,000 | 0.298 | 160,000 | 0.270 |
| 08/10/2025 | 0.290 | 675.000 | 90,000 | 2,610,000 | 1.740 | 20,000 | 0.285 | 50,000 | 0.280 |
| 06/10/2025 | 0.305 | 677.500 | 140,000 | 2,580,000 | 1.720 | 20,000 | 0.305 | 70,000 | 0.285 |
| 03/10/2025 | 0.295 | 673.500 | 490,000 | 2,530,000 | 1.687 | 460,000 | 0.311 | 30,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |