17040 SGTENCT@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17040 SGTENCT@EC2512C (CALL)

Nominal

0.109 +0.023 (+26.744%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.086	526.000	1,760,000	300,000	0.200	880,000	0.085	880,000	0.085
21/07/2025	0.081	521.500	0	300,000	0.200
18/07/2025	0.081	519.000	0	300,000	0.200
17/07/2025	0.081	517.000	20,000	300,000	0.200	10,000	0.080	10,000	0.078
16/07/2025	0.083	516.500	720,000	300,000	0.200	190,000	0.090	490,000	0.091
15/07/2025	0.082	517.500	60,000	0	0.000	30,000	0.070	30,000	0.069
14/07/2025	0.063	500.000	0	0	0.000
11/07/2025	0.061	496.600	0	0	0.000
10/07/2025	0.061	496.600	0	0	0.000
09/07/2025	0.063	497.600	0	0	0.000
08/07/2025	0.069	504.500	40,000	0	0.000	20,000	0.067	20,000	0.069
07/07/2025	0.066	502.000	0	0	0.000
04/07/2025	0.061	496.800	60,000	0	0.000	30,000	0.060	30,000	0.060
03/07/2025	0.066	501.000	60,000	0	0.000	30,000	0.066	30,000	0.064
02/07/2025	0.070	501.500	0	0	0.000
30/06/2025	0.077	503.000	0	0	0.000
27/06/2025	0.088	513.000	140,000	0	0.000	70,000	0.088	70,000	0.087
26/06/2025	0.089	513.000	100,000	0	0.000	50,000	0.089	50,000	0.088
25/06/2025	0.090	512.500	0	0	0.000
24/06/2025	0.086	509.500	20,000	0	0.000	10,000	0.085	10,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.