17051 UB-CKA @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17051 UB-CKA @EC2511A (CALL)

Nominal

0.177 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.177	39.520	0	26.963
04/11/2025	0.176	39.500	5,000	26.377	5,000	0.176
03/11/2025	0.155	39.100	5,000	27.203	5,000	0.145
31/10/2025	0.124	38.440	0	27.344
30/10/2025	0.122	38.400	5,000	26.858			5,000	0.121
28/10/2025	0.155	38.860	5,000	27.469	5,000	0.142
27/10/2025	0.135	38.420	0	28.060
24/10/2025	0.125	38.080	0	28.319
23/10/2025	0.122	38.000	0	28.086
22/10/2025	0.119	37.860	30,000	28.445	30,000	0.113
21/10/2025	0.123	37.960	40,000	27.899			40,000	0.126
20/10/2025	0.117	37.740	0	28.403
17/10/2025	0.104	37.220	0	29.224
16/10/2025	0.104	37.060	0	30.173
15/10/2025	0.112	37.280	10,000	29.586			10,000	0.101
14/10/2025	0.098	36.780	0	30.452
13/10/2025	0.130	37.580	0	29.807
10/10/2025	0.176	38.400	0	29.706
09/10/2025	0.190	38.700	0	28.908
08/10/2025	0.150	37.960	0	28.502

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.