17051 UB-CKA @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17051 UB-CKA @EC2511A (CALL)

Nominal

0.177 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.177	39.520	0	20,000	0.030
04/11/2025	0.176	39.500	5,000	20,000	0.030	5,000	0.176
03/11/2025	0.155	39.100	5,000	25,000	0.040	5,000	0.145
31/10/2025	0.124	38.440	0	30,000	0.050
30/10/2025	0.122	38.400	5,000	30,000	0.050			5,000	0.121
28/10/2025	0.155	38.860	5,000	25,000	0.040	5,000	0.142
27/10/2025	0.135	38.420	0	30,000	0.050
24/10/2025	0.125	38.080	0	30,000	0.050
23/10/2025	0.122	38.000	0	30,000	0.050
22/10/2025	0.119	37.860	30,000	30,000	0.050	30,000	0.113
21/10/2025	0.123	37.960	40,000	60,000	0.100			40,000	0.126
20/10/2025	0.117	37.740	0	20,000	0.030
17/10/2025	0.104	37.220	0	20,000	0.030
16/10/2025	0.104	37.060	0	20,000	0.030
15/10/2025	0.112	37.280	10,000	20,000	0.030			10,000	0.101
14/10/2025	0.098	36.780	0	10,000	0.020
13/10/2025	0.130	37.580	0	10,000	0.020
10/10/2025	0.176	38.400	0	10,000	0.020
09/10/2025	0.190	38.700	0	10,000	0.020
08/10/2025	0.150	37.960	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.