17058 HSJDCOM@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17058 HSJDCOM@EC2511A (CALL)

Nominal

0.092 -0.003 (-3.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.095	134.100	6,210,000	47.562	2,385,000	0.096	2,605,000	0.095
22/07/2025	0.081	130.500	485,000	47.396	150,000	0.081	320,000	0.081
21/07/2025	0.084	130.900	3,065,000	47.715	1,270,000	0.087	1,215,000	0.087
18/07/2025	0.077	128.200	4,605,000	48.159	2,150,000	0.075	1,785,000	0.077
17/07/2025	0.064	124.500	12,185,000	47.793	5,875,000	0.063	6,310,000	0.063
16/07/2025	0.065	124.700	3,175,000	47.743	1,430,000	0.072	1,405,000	0.074
15/07/2025	0.065	125.000	1,520,000	47.260	760,000	0.059	760,000	0.059
14/07/2025	0.057	122.400	65,000	47.098			65,000	0.054
11/07/2025	0.063	123.300	140,000	47.807	70,000	0.066	70,000	0.066
10/07/2025	0.063	123.600	1,000,000	47.283	500,000	0.060	500,000	0.060
09/07/2025	0.069	125.300	1,200,000	47.298	600,000	0.073	600,000	0.074
08/07/2025	0.077	127.700	0	47.128
07/07/2025	0.067	124.800	1,200,000	46.911	600,000	0.068	600,000	0.068
04/07/2025	0.071	124.200	780,000	48.521	200,000	0.077	580,000	0.072
03/07/2025	0.076	125.300	0	48.796
02/07/2025	0.085	128.000	450,000	48.415			450,000	0.085
30/06/2025	0.090	127.900	0	49.800
27/06/2025	0.099	130.300	330,000	49.200	300,000	0.107	30,000	0.100
26/06/2025	0.099	130.100	0	49.282
25/06/2025	0.099	129.800	1,600,000	49.485	850,000	0.097	750,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.