Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.081 | 130.500 | 485,000 | 47.396 | 150,000 | 0.081 | 320,000 | 0.081 |
21/07/2025 | 0.084 | 130.900 | 3,065,000 | 47.715 | 1,270,000 | 0.087 | 1,215,000 | 0.087 |
18/07/2025 | 0.077 | 128.200 | 4,605,000 | 48.159 | 2,150,000 | 0.075 | 1,785,000 | 0.077 |
17/07/2025 | 0.064 | 124.500 | 12,185,000 | 47.793 | 5,875,000 | 0.063 | 6,310,000 | 0.063 |
16/07/2025 | 0.065 | 124.700 | 3,175,000 | 47.743 | 1,430,000 | 0.072 | 1,405,000 | 0.074 |
15/07/2025 | 0.065 | 125.000 | 1,520,000 | 47.260 | 760,000 | 0.059 | 760,000 | 0.059 |
14/07/2025 | 0.057 | 122.400 | 65,000 | 47.098 | 65,000 | 0.054 | ||
11/07/2025 | 0.063 | 123.300 | 140,000 | 47.807 | 70,000 | 0.066 | 70,000 | 0.066 |
10/07/2025 | 0.063 | 123.600 | 1,000,000 | 47.283 | 500,000 | 0.060 | 500,000 | 0.060 |
09/07/2025 | 0.069 | 125.300 | 1,200,000 | 47.298 | 600,000 | 0.073 | 600,000 | 0.074 |
08/07/2025 | 0.077 | 127.700 | 0 | 47.128 | ||||
07/07/2025 | 0.067 | 124.800 | 1,200,000 | 46.911 | 600,000 | 0.068 | 600,000 | 0.068 |
04/07/2025 | 0.071 | 124.200 | 780,000 | 48.521 | 200,000 | 0.077 | 580,000 | 0.072 |
03/07/2025 | 0.076 | 125.300 | 0 | 48.796 | ||||
02/07/2025 | 0.085 | 128.000 | 450,000 | 48.415 | 450,000 | 0.085 | ||
30/06/2025 | 0.090 | 127.900 | 0 | 49.800 | ||||
27/06/2025 | 0.099 | 130.300 | 330,000 | 49.200 | 300,000 | 0.107 | 30,000 | 0.100 |
26/06/2025 | 0.099 | 130.100 | 0 | 49.282 | ||||
25/06/2025 | 0.099 | 129.800 | 1,600,000 | 49.485 | 850,000 | 0.097 | 750,000 | 0.096 |
24/06/2025 | 0.089 | 126.600 | 1,500,000 | 50.025 | 750,000 | 0.086 | 750,000 | 0.085 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |