Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17058 HSJDCOM@EC2511A (CALL)
Nominal 
0.095 +0.014 (+17.284%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.081 | 130.500 | 485,000 | 1,380,000 | 1.380 | 150,000 | 0.081 | 320,000 | 0.081 |
| 21/07/2025 | 0.084 | 130.900 | 3,065,000 | 1,210,000 | 1.210 | 1,270,000 | 0.087 | 1,215,000 | 0.087 |
| 18/07/2025 | 0.077 | 128.200 | 4,605,000 | 1,265,000 | 1.270 | 2,150,000 | 0.075 | 1,785,000 | 0.077 |
| 17/07/2025 | 0.064 | 124.500 | 12,185,000 | 1,630,000 | 1.630 | 5,875,000 | 0.063 | 6,310,000 | 0.063 |
| 16/07/2025 | 0.065 | 124.700 | 3,175,000 | 1,195,000 | 1.200 | 1,430,000 | 0.072 | 1,405,000 | 0.074 |
| 15/07/2025 | 0.065 | 125.000 | 1,520,000 | 1,220,000 | 1.220 | 760,000 | 0.059 | 760,000 | 0.059 |
| 14/07/2025 | 0.057 | 122.400 | 65,000 | 1,220,000 | 1.220 | 65,000 | 0.054 | ||
| 11/07/2025 | 0.063 | 123.300 | 140,000 | 1,155,000 | 1.160 | 70,000 | 0.066 | 70,000 | 0.066 |
| 10/07/2025 | 0.063 | 123.600 | 1,000,000 | 1,155,000 | 1.160 | 500,000 | 0.060 | 500,000 | 0.060 |
| 09/07/2025 | 0.069 | 125.300 | 1,200,000 | 1,155,000 | 1.160 | 600,000 | 0.073 | 600,000 | 0.074 |
| 08/07/2025 | 0.077 | 127.700 | 0 | 1,155,000 | 1.160 | ||||
| 07/07/2025 | 0.067 | 124.800 | 1,200,000 | 1,155,000 | 1.160 | 600,000 | 0.068 | 600,000 | 0.068 |
| 04/07/2025 | 0.071 | 124.200 | 780,000 | 1,155,000 | 1.160 | 200,000 | 0.077 | 580,000 | 0.072 |
| 03/07/2025 | 0.076 | 125.300 | 0 | 775,000 | 0.780 | ||||
| 02/07/2025 | 0.085 | 128.000 | 450,000 | 775,000 | 0.780 | 450,000 | 0.085 | ||
| 30/06/2025 | 0.090 | 127.900 | 0 | 325,000 | 0.330 | ||||
| 27/06/2025 | 0.099 | 130.300 | 330,000 | 325,000 | 0.330 | 300,000 | 0.107 | 30,000 | 0.100 |
| 26/06/2025 | 0.099 | 130.100 | 0 | 595,000 | 0.600 | ||||
| 25/06/2025 | 0.099 | 129.800 | 1,600,000 | 595,000 | 0.600 | 850,000 | 0.097 | 750,000 | 0.096 |
| 24/06/2025 | 0.089 | 126.600 | 1,500,000 | 695,000 | 0.700 | 750,000 | 0.086 | 750,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |