17071 BIPINAN@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17071 BIPINAN@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.010	56.000	0	43.331
05/09/2025	0.010	55.450	0	41.370
04/09/2025	0.010	55.650	0	41.438
03/09/2025	0.010	56.500	0	42.663
02/09/2025	0.010	56.450	0	42.216
01/09/2025	0.010	56.650	0	42.273
29/08/2025	0.010	56.300	0	40.832
28/08/2025	0.010	56.200	0	40.396
27/08/2025	0.010	56.300	5,000	40.351
26/08/2025	0.010	57.450	50,000	41.711
25/08/2025	0.022	58.650	0	50.075
22/08/2025	0.022	58.100	0	48.213
21/08/2025	0.022	57.900	0	47.580
20/08/2025	0.022	57.800	0	47.125
19/08/2025	0.022	57.300	0	45.993
18/08/2025	0.022	57.750	0	46.491
15/08/2025	0.022	57.600	0	45.452
14/08/2025	0.022	57.900	0	45.695
13/08/2025	0.022	56.800	0	43.618
12/08/2025	0.022	55.900	0	41.834

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.