Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17071 BIPINAN@EP2511A (PUT)
Nominal 
0.028 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.028 | 53.500 | 0 | 4,775,000 | 6.821 | ||||
| 21/07/2025 | 0.028 | 53.400 | 0 | 4,775,000 | 6.821 | ||||
| 18/07/2025 | 0.028 | 52.850 | 275,000 | 4,775,000 | 6.821 | 275,000 | 0.028 | ||
| 17/07/2025 | 0.034 | 51.500 | 370,000 | 4,500,000 | 6.429 | 370,000 | 0.033 | ||
| 16/07/2025 | 0.036 | 51.850 | 785,000 | 4,870,000 | 6.957 | 785,000 | 0.036 | ||
| 15/07/2025 | 0.036 | 52.600 | 1,095,000 | 5,655,000 | 8.079 | 1,075,000 | 0.034 | 20,000 | 0.031 |
| 14/07/2025 | 0.036 | 53.050 | 1,345,000 | 6,710,000 | 9.586 | 1,345,000 | 0.035 | ||
| 11/07/2025 | 0.033 | 52.850 | 920,000 | 8,055,000 | 11.507 | 920,000 | 0.033 | ||
| 10/07/2025 | 0.039 | 51.650 | 635,000 | 7,135,000 | 10.193 | 500,000 | 0.039 | ||
| 09/07/2025 | 0.051 | 49.500 | 825,000 | 6,635,000 | 9.479 | 825,000 | 0.052 | ||
| 08/07/2025 | 0.052 | 50.700 | 0 | 7,460,000 | 10.657 | ||||
| 07/07/2025 | 0.061 | 49.700 | 650,000 | 7,460,000 | 10.657 | 650,000 | 0.063 | ||
| 04/07/2025 | 0.061 | 50.050 | 1,355,000 | 8,110,000 | 11.586 | 855,000 | 0.066 | 500,000 | 0.054 |
| 03/07/2025 | 0.065 | 50.100 | 0 | 8,465,000 | 12.093 | ||||
| 02/07/2025 | 0.065 | 50.250 | 0 | 8,465,000 | 12.093 | ||||
| 30/06/2025 | 0.065 | 49.850 | 740,000 | 8,465,000 | 12.093 | 740,000 | 0.064 | ||
| 27/06/2025 | 0.069 | 50.400 | 205,000 | 9,205,000 | 13.150 | 200,000 | 0.068 | ||
| 26/06/2025 | 0.063 | 51.050 | 910,000 | 9,405,000 | 13.436 | 810,000 | 0.065 | ||
| 25/06/2025 | 0.059 | 51.450 | 255,000 | 10,215,000 | 14.593 | 255,000 | 0.059 | ||
| 24/06/2025 | 0.066 | 49.950 | 3,750,000 | 10,470,000 | 14.957 | 500,000 | 0.066 | 2,695,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |