17073 BIPOMRT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17073 BIPOMRT@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	108.587
31/10/2025	0.010	221.600	0	104.333
30/10/2025	0.010	229.800	0	94.141
28/10/2025	0.010	228.200	0	91.102
27/10/2025	0.010	233.400	60,000	84.709
24/10/2025	0.010	230.400	3,100,000	81.989
23/10/2025	0.017	232.400	0	87.844
22/10/2025	0.017	256.400	1,960,000	67.216	1,960,000	0.019
21/10/2025	0.015	250.400	8,440,000	68.647	2,520,000	0.026	5,280,000	0.023
20/10/2025	0.039	272.400	16,940,000	67.055	7,240,000	0.042	8,720,000	0.048
17/10/2025	0.047	275.400	21,340,000	65.363	10,060,000	0.062	11,180,000	0.063
16/10/2025	0.083	288.200	44,520,000	67.731	22,500,000	0.082	21,020,000	0.082
15/10/2025	0.055	273.000	14,000,000	68.940	6,060,000	0.055	7,920,000	0.055
14/10/2025	0.040	263.000	1,600,000	68.848	460,000	0.055	1,120,000	0.052
13/10/2025	0.038	261.000	1,180,000	68.379	40,000	0.030	1,140,000	0.034
10/10/2025	0.045	259.600	2,020,000	70.242	1,140,000	0.053	760,000	0.055
09/10/2025	0.051	262.400	3,260,000	70.009	1,860,000	0.050	620,000	0.044
08/10/2025	0.039	254.800	80,000	69.092	40,000	0.034	40,000	0.037
06/10/2025	0.045	256.400	400,000	69.256	100,000	0.045	300,000	0.042
03/10/2025	0.051	254.800	2,760,000	70.798	2,500,000	0.050	60,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.