17073 BIPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17073 BIPOMRT@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	226.600	0	20,080,000	33.467
31/10/2025	0.010	221.600	0	20,080,000	33.467
30/10/2025	0.010	229.800	0	20,080,000	33.467
28/10/2025	0.010	228.200	0	20,080,000	33.467
27/10/2025	0.010	233.400	60,000	20,080,000	33.467
24/10/2025	0.010	230.400	3,100,000	20,080,000	33.467
23/10/2025	0.017	232.400	0	20,080,000	33.467
22/10/2025	0.017	256.400	1,960,000	20,080,000	33.467	1,960,000	0.019
21/10/2025	0.015	250.400	8,440,000	22,040,000	36.733	2,520,000	0.026	5,280,000	0.023
20/10/2025	0.039	272.400	16,940,000	19,280,000	32.133	7,240,000	0.042	8,720,000	0.048
17/10/2025	0.047	275.400	21,340,000	17,800,000	29.667	10,060,000	0.062	11,180,000	0.063
16/10/2025	0.083	288.200	44,520,000	16,680,000	27.800	22,500,000	0.082	21,020,000	0.082
15/10/2025	0.055	273.000	14,000,000	18,160,000	30.267	6,060,000	0.055	7,920,000	0.055
14/10/2025	0.040	263.000	1,600,000	16,300,000	27.167	460,000	0.055	1,120,000	0.052
13/10/2025	0.038	261.000	1,180,000	15,640,000	26.067	40,000	0.030	1,140,000	0.034
10/10/2025	0.045	259.600	2,020,000	14,540,000	24.233	1,140,000	0.053	760,000	0.055
09/10/2025	0.051	262.400	3,260,000	14,920,000	24.867	1,860,000	0.050	620,000	0.044
08/10/2025	0.039	254.800	80,000	16,160,000	26.933	40,000	0.034	40,000	0.037
06/10/2025	0.045	256.400	400,000	16,160,000	26.933	100,000	0.045	300,000	0.042
03/10/2025	0.051	254.800	2,760,000	15,960,000	26.600	2,500,000	0.050	60,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.