17077 BPXIAMI@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17077 BPXIAMI@EC2512B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.013	44.720	0	81.756
31/10/2025	0.013	43.200	0	83.058
30/10/2025	0.013	44.160	0	78.482
28/10/2025	0.013	44.920	0	73.684
27/10/2025	0.013	45.800	0	69.842
24/10/2025	0.013	45.920	0	66.702
23/10/2025	0.013	46.740	0	63.423
22/10/2025	0.013	46.340	0	63.799
21/10/2025	0.013	46.460	8,000	62.686	8,000	0.013
20/10/2025	0.013	47.140	20,000	60.016	20,000	0.013
17/10/2025	0.014	45.960	0	62.008
16/10/2025	0.014	47.700	80,000	56.573	80,000	0.014
15/10/2025	0.018	49.480	676,000	53.680	324,000	0.019	352,000	0.019
14/10/2025	0.018	48.620	1,264,000	55.423	556,000	0.019	708,000	0.021
13/10/2025	0.020	49.080	1,066,000	54.707	560,000	0.019	456,000	0.022
10/10/2025	0.029	52.050	2,790,000	49.167	1,390,000	0.034	1,400,000	0.035
09/10/2025	0.041	53.350	210,000	49.107	160,000	0.045	50,000	0.049
08/10/2025	0.044	53.850	1,550,000	48.131	700,000	0.044	800,000	0.046
06/10/2025	0.048	53.850	362,000	48.321	50,000	0.058	272,000	0.052
03/10/2025	0.069	55.000	1,044,000	48.670	434,000	0.076	610,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.