Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/06/2025 | 0.285 | 54.250 | 100,000 | 49.035 | 50,000 | 0.286 | 50,000 | 0.286 |
04/06/2025 | 0.280 | 53.450 | 284,000 | 50.282 | 142,000 | 0.313 | 142,000 | 0.313 |
03/06/2025 | 0.290 | 53.200 | 576,000 | 51.583 | 288,000 | 0.265 | 288,000 | 0.266 |
02/06/2025 | 0.249 | 51.600 | 0 | 51.656 | ||||
30/05/2025 | 0.227 | 50.950 | 2,000 | 50.757 | 2,000 | 0.226 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |