17077 BPXIAMI@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17077 BPXIAMI@EC2512B (CALL)

Nominal

0.255 +0.019 (+8.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.236	57.950	0	370,000	0.925
21/07/2025	0.236	57.750	0	370,000	0.925
18/07/2025	0.221	57.000	0	370,000	0.925
17/07/2025	0.210	56.150	0	370,000	0.925
16/07/2025	0.242	57.300	0	370,000	0.925
15/07/2025	0.244	57.650	0	370,000	0.925
14/07/2025	0.244	57.300	0	370,000	0.925
11/07/2025	0.249	57.350	0	370,000	0.925
10/07/2025	0.238	56.900	0	370,000	0.925
09/07/2025	0.255	57.400	216,000	370,000	0.925	108,000	0.268	108,000	0.270
08/07/2025	0.285	58.650	1,122,000	370,000	0.925	562,000	0.272	560,000	0.275
07/07/2025	0.249	57.300	316,000	372,000	0.930	58,000	0.250	258,000	0.248
04/07/2025	0.270	57.500	350,000	172,000	0.430	350,000	0.260
03/07/2025	0.295	58.100	86,000	522,000	1.305	42,000	0.335	44,000	0.349
02/07/2025	0.360	60.150	12,000	520,000	1.300	12,000	0.370
30/06/2025	0.355	59.950	0	532,000	1.330
27/06/2025	0.355	58.950	174,000	532,000	1.330	152,000	0.365	10,000	0.410
26/06/2025	0.300	56.900	52,000	674,000	1.685			52,000	0.300
25/06/2025	0.300	56.650	660,000	622,000	1.555	330,000	0.304	330,000	0.313
24/06/2025	0.305	56.900	3,934,000	622,000	1.555	1,792,000	0.296	2,142,000	0.296

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.