17079 JPPOMRT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17079 JPPOMRT@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	88.347
31/10/2025	0.010	221.600	0	87.591
30/10/2025	0.010	229.800	0	80.312
28/10/2025	0.010	228.200	0	78.977
27/10/2025	0.010	233.400	0	74.326
24/10/2025	0.010	230.400	920,000	73.224
23/10/2025	0.010	232.400	1,820,000	70.994			240,000	0.020
22/10/2025	0.024	256.400	98,500,000	67.328	89,400,000	0.028	4,040,000	0.026
21/10/2025	0.021	250.400	31,060,000	68.301	6,820,000	0.028	23,560,000	0.027
20/10/2025	0.051	272.400	4,120,000	68.877	1,020,000	0.056	2,920,000	0.054
17/10/2025	0.059	275.400	15,140,000	67.597	2,920,000	0.066	11,520,000	0.068
16/10/2025	0.091	288.200	23,140,000	68.398	15,180,000	0.090	3,420,000	0.090
15/10/2025	0.063	273.000	75,720,000	69.323	39,140,000	0.061	32,200,000	0.064
14/10/2025	0.048	263.000	12,460,000	69.458	4,640,000	0.066	5,420,000	0.059
13/10/2025	0.049	261.000	13,380,000	70.524	3,680,000	0.044	8,820,000	0.044
10/10/2025	0.050	259.600	783,820,000	69.772	387,060,000	0.057	391,360,000	0.057
09/10/2025	0.057	262.400	17,900,000	70.081	17,280,000	0.055
08/10/2025	0.047	254.800	8,760,000	70.291	2,120,000	0.046	5,600,000	0.045
06/10/2025	0.054	256.400	5,300,000	70.907	2,300,000	0.054	2,460,000	0.051
03/10/2025	0.055	254.800	649,240,000	70.468	320,400,000	0.051	322,780,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.