Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17079 JPPOMRT@EC2512B (CALL)
Nominal 
0.300 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.300 | 243.000 | 143,420,000 | 3,940,000 | 3.940 | 70,760,000 | 0.285 | 72,600,000 | 0.286 |
| 04/06/2025 | 0.310 | 246.000 | 163,820,000 | 2,100,000 | 2.100 | 81,320,000 | 0.316 | 82,280,000 | 0.315 |
| 03/06/2025 | 0.270 | 234.000 | 123,800,000 | 1,140,000 | 1.140 | 62,080,000 | 0.245 | 61,560,000 | 0.245 |
| 02/06/2025 | 0.250 | 230.000 | 102,080,000 | 1,660,000 | 1.660 | 50,360,000 | 0.237 | 51,720,000 | 0.238 |
| 30/05/2025 | 0.225 | 220.400 | 161,940,000 | 300,000 | 0.300 | 80,820,000 | 0.234 | 81,120,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |