17081 HUPOMRT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17081 HUPOMRT@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	100.295
31/10/2025	0.010	221.600	0	99.631
30/10/2025	0.010	229.800	0	93.597
28/10/2025	0.010	228.200	0	92.374
27/10/2025	0.010	233.400	0	88.438
24/10/2025	0.010	230.400	0	87.279
23/10/2025	0.010	232.400	0	85.318
22/10/2025	0.010	256.400	440,000	72.345			20,000	0.013
21/10/2025	0.011	250.400	400,000	75.766			120,000	0.011
20/10/2025	0.018	272.400	0	70.917
17/10/2025	0.020	275.400	4,560,000	68.996	1,380,000	0.021
16/10/2025	0.023	288.200	14,660,000	64.302	1,520,000	0.023	8,560,000	0.019
15/10/2025	0.013	273.000	3,040,000	63.378			2,600,000	0.014
14/10/2025	0.013	263.000	2,560,000	67.316			2,140,000	0.015
13/10/2025	0.011	261.000	220,000	65.669			100,000	0.013
10/10/2025	0.016	259.600	260,000	69.229	20,000	0.018	240,000	0.016
09/10/2025	0.016	262.400	160,000	67.404	160,000	0.016
08/10/2025	0.015	254.800	700,000	69.483	700,000	0.015
06/10/2025	0.019	256.400	0	70.858
03/10/2025	0.020	254.800	16,500,000	70.739	16,060,000	0.021	200,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.