17081 HUPOMRT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17081 HUPOMRT@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	226.600	0	53,940,000	89.900
31/10/2025	0.010	221.600	0	53,940,000	89.900
30/10/2025	0.010	229.800	0	53,940,000	89.900
28/10/2025	0.010	228.200	0	53,940,000	89.900
27/10/2025	0.010	233.400	0	53,940,000	89.900
24/10/2025	0.010	230.400	0	53,940,000	89.900
23/10/2025	0.010	232.400	0	53,940,000	89.900
22/10/2025	0.010	256.400	440,000	53,940,000	89.900			20,000	0.013
21/10/2025	0.011	250.400	400,000	53,920,000	89.867			120,000	0.011
20/10/2025	0.018	272.400	0	53,800,000	89.667
17/10/2025	0.020	275.400	4,560,000	53,800,000	89.667	1,380,000	0.021
16/10/2025	0.023	288.200	14,660,000	55,180,000	91.967	1,520,000	0.023	8,560,000	0.019
15/10/2025	0.013	273.000	3,040,000	48,140,000	80.233			2,600,000	0.014
14/10/2025	0.013	263.000	2,560,000	45,540,000	75.900			2,140,000	0.015
13/10/2025	0.011	261.000	220,000	43,400,000	72.333			100,000	0.013
10/10/2025	0.016	259.600	260,000	43,300,000	72.167	20,000	0.018	240,000	0.016
09/10/2025	0.016	262.400	160,000	43,080,000	71.800	160,000	0.016
08/10/2025	0.015	254.800	700,000	43,240,000	72.067	700,000	0.015
06/10/2025	0.019	256.400	0	43,940,000	73.233
03/10/2025	0.020	254.800	16,500,000	43,940,000	73.233	16,060,000	0.021	200,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.