17084 HUBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17084 HUBAIDU@EC2606A (CALL)

Nominal

0.168 +0.012 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.156	118.500	85,000	54.754
31/10/2025	0.152	117.600	182,500	54.576	115,000	0.155
30/10/2025	0.160	120.600	1,440,000	52.992	1,200,000	0.157
28/10/2025	0.183	123.900	2,500	53.046
27/10/2025	0.192	125.100	712,500	53.076			672,500	0.191
24/10/2025	0.153	117.800	120,000	53.668	12,500	0.152
23/10/2025	0.144	116.500	20,000	53.311
22/10/2025	0.139	115.100	427,500	53.630	290,000	0.139
21/10/2025	0.152	117.500	1,515,000	53.468	865,000	0.151	430,000	0.162
20/10/2025	0.148	117.100	320,000	53.095	25,000	0.147
17/10/2025	0.134	112.900	902,500	54.199	312,500	0.135
16/10/2025	0.155	117.800	520,000	53.085			182,500	0.159
15/10/2025	0.168	119.800	220,000	53.117			100,000	0.168
14/10/2025	0.152	116.600	127,500	53.477	2,500	0.150	15,000	0.181
13/10/2025	0.179	123.200	1,165,000	51.478	832,500	0.189	2,500	0.205
10/10/2025	0.199	125.900	2,950,000	51.435	1,767,500	0.221
09/10/2025	0.255	133.500	912,500	51.361	612,500	0.250
08/10/2025	0.265	135.000	1,990,000	51.036	1,287,500	0.252	135,000	0.265
06/10/2025	0.295	139.200	975,000	50.347	277,500	0.294
03/10/2025	0.290	138.200	492,500	50.411	337,500	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.