17084 HUBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17084 HUBAIDU@EC2606A (CALL)

Nominal

0.057 -0.025 (-30.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.082	140.900	91,720,000	65.718	46,227,500	0.089	44,897,500	0.091
13/05/2026	0.064	137.500	4,820,000	64.024	2,297,500	0.065	1,955,000	0.065
12/05/2026	0.075	139.700	18,710,000	63.792	8,832,500	0.078	8,812,500	0.078
11/05/2026	0.079	140.900	17,107,500	62.520	8,112,500	0.081	7,997,500	0.081
08/05/2026	0.107	145.200	86,272,500	61.999	42,257,500	0.092	42,600,000	0.091
07/05/2026	0.069	137.300	28,735,000	61.947	14,175,000	0.066	14,275,000	0.066
06/05/2026	0.047	131.600	4,665,000	61.166	2,382,500	0.043	2,282,500	0.043
05/05/2026	0.029	125.400	0	60.222
04/05/2026	0.026	122.800	0	61.180
30/04/2026	0.020	118.700	457,500	60.046	230,000	0.019	227,500	0.019
29/04/2026	0.026	119.900	1,800,000	61.876	900,000	0.026	900,000	0.028
28/04/2026	0.031	123.300	2,967,500	59.963	1,482,500	0.038	1,485,000	0.038
27/04/2026	0.040	125.700	3,510,000	60.755	1,755,000	0.040	1,755,000	0.040
24/04/2026	0.030	121.400	1,835,000	59.695	917,500	0.030	917,500	0.030
23/04/2026	0.026	120.500	35,000	58.120	35,000	0.025
22/04/2026	0.028	121.100	2,735,000	58.049	1,350,000	0.031	1,385,000	0.032
21/04/2026	0.036	124.600	1,200,000	57.431	600,000	0.036	600,000	0.036
20/04/2026	0.036	122.800	2,700,000	59.091	1,350,000	0.038	1,350,000	0.038
17/04/2026	0.035	121.900	1,360,000	58.355	680,000	0.036	680,000	0.037
16/04/2026	0.039	123.300	535,000	58.069	267,500	0.032	267,500	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.