17084 HUBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17084 HUBAIDU@EC2606A (CALL)

Nominal

0.056 -0.005 (-8.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.061	90.150	70,000	920,000	1.363			70,000	0.062
23/07/2025	0.064	93.300	80,000	850,000	1.259	80,000	0.055
22/07/2025	0.048	87.950	50,000	930,000	1.378			50,000	0.048
21/07/2025	0.047	86.750	360,000	880,000	1.304			360,000	0.048
18/07/2025	0.046	86.000	0	520,000	0.770
17/07/2025	0.046	85.600	80,000	520,000	0.770			80,000	0.045
16/07/2025	0.048	88.550	0	440,000	0.652
15/07/2025	0.046	87.700	0	440,000	0.652
14/07/2025	0.040	84.150	50,000	440,000	0.652			50,000	0.040
11/07/2025	0.046	86.500	0	390,000	0.578
10/07/2025	0.046	86.900	0	390,000	0.578
09/07/2025	0.048	87.950	0	390,000	0.578
08/07/2025	0.048	88.950	0	390,000	0.578
07/07/2025	0.038	85.900	0	390,000	0.578
04/07/2025	0.036	85.900	0	390,000	0.578
03/07/2025	0.035	84.650	25,000	390,000	0.578	25,000	0.035
02/07/2025	0.034	84.000	8,915,000	415,000	0.615	4,290,000	0.033	4,625,000	0.033
30/06/2025	0.034	83.450	0	80,000	0.119
27/06/2025	0.035	83.850	0	80,000	0.119
26/06/2025	0.037	85.750	0	80,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.