17093 UB-HSI @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17093 UB-HSI @EP2511A (PUT)

Nominal

0.039 -0.005 (-11.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.044	25,130.030	4,065,400,000	23.809	2,014,000,000	0.043	2,023,750,000	0.043
21/07/2025	0.046	24,994.140	3,309,600,000	23.492	1,636,880,000	0.046	1,656,920,000	0.046
18/07/2025	0.049	24,825.660	3,495,840,000	22.998	1,728,500,000	0.050	1,746,990,000	0.050
17/07/2025	0.056	24,498.950	2,808,310,000	22.649	1,400,270,000	0.055	1,399,490,000	0.055
16/07/2025	0.056	24,517.760	4,031,430,000	22.655	2,004,860,000	0.051	2,011,150,000	0.051
15/07/2025	0.056	24,590.120	2,601,140,000	22.841	1,289,430,000	0.060	1,295,420,000	0.060
14/07/2025	0.065	24,203.320	2,300,290,000	22.371	1,148,000,000	0.067	1,152,000,000	0.067
11/07/2025	0.069	24,139.570	4,110,120,000	22.439	2,050,310,000	0.062	2,049,940,000	0.062
10/07/2025	0.071	24,028.370	1,786,790,000	22.073	888,110,000	0.076	891,770,000	0.076
09/07/2025	0.077	23,892.320	2,920,000	22.234	1,910,000	0.077	1,010,000	0.077
08/07/2025	0.070	24,148.070	2,820,000	22.285	520,000	0.073	2,020,000	0.072
07/07/2025	0.082	23,887.830	430,000	22.723	10,000	0.083	420,000	0.083
04/07/2025	0.083	23,916.060	2,680,000	22.788	1,530,000	0.084	1,150,000	0.082
03/07/2025	0.080	24,069.940	1,230,000	23.081	730,000	0.082	500,000	0.080
02/07/2025	0.077	24,221.410	540,000	23.313			540,000	0.079
30/06/2025	0.081	24,072.280	100,000	23.024	90,000	0.076	10,000	0.080
27/06/2025	0.078	24,284.150	1,600,000	23.409	830,000	0.078	770,000	0.074
26/06/2025	0.079	24,325.400	380,000	23.706	10,000	0.077	370,000	0.079
25/06/2025	0.076	24,474.670	110,000	23.870	100,000	0.077	10,000	0.079
24/06/2025	0.084	24,177.070	5,330,000	23.515	330,000	0.088	5,000,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.