17093 UB-HSI @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17093 UB-HSI @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	26,158.360	0	44.227
31/10/2025	0.010	25,906.650	0	39.906
30/10/2025	0.010	26,282.690	0	41.824
28/10/2025	0.010	26,346.140	300,000	40.846
27/10/2025	0.010	26,433.700	0	40.750
24/10/2025	0.010	26,160.150	0	37.203
23/10/2025	0.010	25,967.980	0	35.460
22/10/2025	0.010	25,781.770	870,000	33.800
21/10/2025	0.010	26,027.550	870,000	34.848
20/10/2025	0.010	25,858.830	8,450,000	33.349
17/10/2025	0.021	25,247.100	52,920,000	34.757	2,580,000	0.016	6,230,000	0.019
16/10/2025	0.011	25,888.510	23,920,000	32.637	13,550,000	0.011	1,870,000	0.013
15/10/2025	0.011	25,910.600	31,210,000	32.375	12,900,000	0.012	6,620,000	0.012
14/10/2025	0.015	25,441.350	47,170,000	31.687	28,370,000	0.014
13/10/2025	0.011	25,889.480	79,320,000	31.541	32,520,000	0.013	6,160,000	0.015
10/10/2025	0.010	26,290.320	0	32.024
09/10/2025	0.010	26,752.590	0	34.068
08/10/2025	0.010	26,829.460	0	34.112
06/10/2025	0.010	26,957.770	0	34.065
03/10/2025	0.010	27,140.920	0	33.984

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.