Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17093 UB-HSI @EP2511A (PUT)
Nominal 
0.039 -0.005 (-11.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.044 | 25,130.030 | 4,065,400,000 | 73,260,000 | 24.420 | 2,014,000,000 | 0.043 | 2,023,750,000 | 0.043 |
| 21/07/2025 | 0.046 | 24,994.140 | 3,309,600,000 | 63,510,000 | 21.170 | 1,636,880,000 | 0.046 | 1,656,920,000 | 0.046 |
| 18/07/2025 | 0.049 | 24,825.660 | 3,495,840,000 | 43,470,000 | 14.490 | 1,728,500,000 | 0.050 | 1,746,990,000 | 0.050 |
| 17/07/2025 | 0.056 | 24,498.950 | 2,808,310,000 | 24,980,000 | 8.330 | 1,400,270,000 | 0.055 | 1,399,490,000 | 0.055 |
| 16/07/2025 | 0.056 | 24,517.760 | 4,031,430,000 | 25,760,000 | 8.590 | 2,004,860,000 | 0.051 | 2,011,150,000 | 0.051 |
| 15/07/2025 | 0.056 | 24,590.120 | 2,601,140,000 | 19,470,000 | 6.490 | 1,289,430,000 | 0.060 | 1,295,420,000 | 0.060 |
| 14/07/2025 | 0.065 | 24,203.320 | 2,300,290,000 | 13,480,000 | 4.490 | 1,148,000,000 | 0.067 | 1,152,000,000 | 0.067 |
| 11/07/2025 | 0.069 | 24,139.570 | 4,110,120,000 | 9,480,000 | 3.160 | 2,050,310,000 | 0.062 | 2,049,940,000 | 0.062 |
| 10/07/2025 | 0.071 | 24,028.370 | 1,786,790,000 | 9,850,000 | 3.280 | 888,110,000 | 0.076 | 891,770,000 | 0.076 |
| 09/07/2025 | 0.077 | 23,892.320 | 2,920,000 | 6,190,000 | 2.060 | 1,910,000 | 0.077 | 1,010,000 | 0.077 |
| 08/07/2025 | 0.070 | 24,148.070 | 2,820,000 | 7,090,000 | 2.360 | 520,000 | 0.073 | 2,020,000 | 0.072 |
| 07/07/2025 | 0.082 | 23,887.830 | 430,000 | 5,590,000 | 1.860 | 10,000 | 0.083 | 420,000 | 0.083 |
| 04/07/2025 | 0.083 | 23,916.060 | 2,680,000 | 5,180,000 | 1.730 | 1,530,000 | 0.084 | 1,150,000 | 0.082 |
| 03/07/2025 | 0.080 | 24,069.940 | 1,230,000 | 5,560,000 | 1.850 | 730,000 | 0.082 | 500,000 | 0.080 |
| 02/07/2025 | 0.077 | 24,221.410 | 540,000 | 5,790,000 | 1.930 | 540,000 | 0.079 | ||
| 30/06/2025 | 0.081 | 24,072.280 | 100,000 | 5,250,000 | 1.750 | 90,000 | 0.076 | 10,000 | 0.080 |
| 27/06/2025 | 0.078 | 24,284.150 | 1,600,000 | 5,330,000 | 1.780 | 830,000 | 0.078 | 770,000 | 0.074 |
| 26/06/2025 | 0.079 | 24,325.400 | 380,000 | 5,390,000 | 1.800 | 10,000 | 0.077 | 370,000 | 0.079 |
| 25/06/2025 | 0.076 | 24,474.670 | 110,000 | 5,030,000 | 1.680 | 100,000 | 0.077 | 10,000 | 0.079 |
| 24/06/2025 | 0.084 | 24,177.070 | 5,330,000 | 5,120,000 | 1.710 | 330,000 | 0.088 | 5,000,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |