17098 UB-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17098 UB-AAC @EC2606A (CALL)

Nominal

0.109 +0.001 (+0.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.108	39.050	100,000	65.447	50,000	0.111	50,000	0.116
21/07/2025	0.114	39.900	760,000	64.924	350,000	0.118	410,000	0.118
18/07/2025	0.126	40.800	1,120,000	65.951	450,000	0.128	670,000	0.129
17/07/2025	0.135	41.650	1,120,000	66.228	560,000	0.134	560,000	0.132
16/07/2025	0.140	41.600	1,090,000	67.847	550,000	0.141	540,000	0.141
15/07/2025	0.138	41.750	2,240,000	66.765	1,090,000	0.140	1,150,000	0.139
14/07/2025	0.125	39.300	1,190,000	69.739	565,000	0.126	625,000	0.126
11/07/2025	0.134	40.000	1,685,000	70.292	837,500	0.137	847,500	0.136
10/07/2025	0.141	41.050	1,615,000	69.282	857,500	0.140	757,500	0.141
09/07/2025	0.136	39.750	835,000	71.491	417,500	0.138	417,500	0.139
08/07/2025	0.142	40.400	1,240,000	71.478	595,000	0.140	645,000	0.138
07/07/2025	0.132	39.200	2,135,000	71.760	1,067,500	0.127	1,067,500	0.129
04/07/2025	0.138	39.400	2,165,000	72.809	1,082,500	0.143	1,082,500	0.144
03/07/2025	0.156	41.250	1,520,000	72.777	785,000	0.148	735,000	0.147
02/07/2025	0.145	39.900	1,290,000	73.336	595,000	0.148	695,000	0.149
30/06/2025	0.156	40.700	1,360,000	74.123	680,000	0.161	680,000	0.163
27/06/2025	0.158	40.800	240,000	74.124	120,000	0.158	120,000	0.158
26/06/2025	0.154	40.300	320,000	74.309	160,000	0.158	160,000	0.158
25/06/2025	0.161	41.100	105,000	73.921	52,500	0.161	52,500	0.162
24/06/2025	0.158	40.750	0	73.943

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.