17098 UB-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17098 UB-AAC @EC2606A (CALL)

Nominal

0.065 -0.006 (-8.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.071	38.900	20,000	370,000	0.370			20,000	0.073
03/11/2025	0.078	40.080	20,000	350,000	0.350			20,000	0.072
31/10/2025	0.080	40.000	0	330,000	0.330
30/10/2025	0.080	39.960	0	330,000	0.330
28/10/2025	0.082	40.340	25,000	330,000	0.330	7,500	0.082	17,500	0.082
27/10/2025	0.087	40.880	0	320,000	0.320
24/10/2025	0.083	40.320	0	320,000	0.320
23/10/2025	0.080	39.660	10,000	320,000	0.320			10,000	0.077
22/10/2025	0.082	39.820	20,000	310,000	0.310			20,000	0.084
21/10/2025	0.091	40.800	270,000	290,000	0.290	270,000	0.094
20/10/2025	0.081	39.260	25,000	560,000	0.560	2,500	0.082	22,500	0.082
17/10/2025	0.080	38.640	260,000	540,000	0.540			260,000	0.082
16/10/2025	0.092	40.740	100,000	280,000	0.280	100,000	0.092
15/10/2025	0.086	39.820	10,000	380,000	0.380			10,000	0.083
14/10/2025	0.082	39.260	100,000	370,000	0.370			100,000	0.088
13/10/2025	0.093	40.920	90,000	270,000	0.270			90,000	0.095
10/10/2025	0.115	43.300	0	180,000	0.180
09/10/2025	0.135	45.680	0	180,000	0.180
08/10/2025	0.132	45.000	10,000	180,000	0.180	5,000	0.125	5,000	0.127
06/10/2025	0.141	45.780	0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.