17104 MBHDLIH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17104 MBHDLIH@EC2512A (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.097	14.420	35,000	71.288
22/07/2025	0.096	14.360	45,000	71.272	45,000	0.097
21/07/2025	0.095	14.300	0	71.260
18/07/2025	0.087	13.920	90,000	71.640			90,000	0.087
17/07/2025	0.088	13.960	0	71.297
16/07/2025	0.088	13.880	0	71.678
15/07/2025	0.091	14.000	30,000	71.210			30,000	0.091
14/07/2025	0.094	14.120	40,000	70.691			40,000	0.099
11/07/2025	0.116	14.660	0	70.318
10/07/2025	0.109	14.420	0	70.561
09/07/2025	0.116	14.540	30,000	70.784			30,000	0.123
08/07/2025	0.128	14.780	0	71.011
07/07/2025	0.128	14.660	0	71.732
04/07/2025	0.145	14.760	0	73.320
03/07/2025	0.160	15.100	120,000	72.904	60,000	0.160	60,000	0.159
02/07/2025		15.080	0
30/06/2025		14.900	0
27/06/2025		15.160	0
26/06/2025		15.240	0
25/06/2025		15.140	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.