Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17104 MBHDLIH@EC2512A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.015 | 13.360 | 500,000 | 6,885,000 | 17.212 | 500,000 | 0.014 | ||
| 16/09/2025 | 0.014 | 13.110 | 100,000 | 7,385,000 | 18.463 | 100,000 | 0.014 | ||
| 15/09/2025 | 0.014 | 13.200 | 420,000 | 7,485,000 | 18.713 | 50,000 | 0.016 | ||
| 12/09/2025 | 0.017 | 13.340 | 155,000 | 7,535,000 | 18.838 | 55,000 | 0.017 | ||
| 11/09/2025 | 0.022 | 13.300 | 0 | 7,590,000 | 18.975 | ||||
| 10/09/2025 | 0.022 | 13.460 | 90,000 | 7,590,000 | 18.975 | 40,000 | 0.022 | ||
| 09/09/2025 | 0.019 | 13.380 | 750,000 | 7,630,000 | 19.075 | 750,000 | 0.019 | ||
| 08/09/2025 | 0.023 | 13.520 | 80,000 | 8,380,000 | 20.950 | 80,000 | 0.023 | ||
| 05/09/2025 | 0.023 | 13.400 | 150,000 | 8,460,000 | 21.150 | 145,000 | 0.023 | ||
| 04/09/2025 | 0.021 | 13.092 | 0 | 8,605,000 | 21.513 | ||||
| 03/09/2025 | 0.022 | 13.172 | 2,060,000 | 8,605,000 | 21.513 | 1,990,000 | 0.022 | 70,000 | 0.025 |
| 02/09/2025 | 0.023 | 13.292 | 1,020,000 | 10,525,000 | 26.312 | 650,000 | 0.026 | 370,000 | 0.028 |
| 01/09/2025 | 0.029 | 13.542 | 11,275,000 | 10,805,000 | 27.012 | 10,320,000 | 0.030 | 955,000 | 0.030 |
| 29/08/2025 | 0.033 | 13.452 | 2,430,000 | 20,170,000 | 50.425 | 1,650,000 | 0.034 | 780,000 | 0.036 |
| 28/08/2025 | 0.033 | 13.532 | 4,765,000 | 21,040,000 | 52.600 | 3,270,000 | 0.036 | 1,365,000 | 0.034 |
| 27/08/2025 | 0.038 | 13.702 | 11,690,000 | 22,945,000 | 57.363 | 6,175,000 | 0.042 | 5,050,000 | 0.044 |
| 26/08/2025 | 0.047 | 14.132 | 12,475,000 | 24,070,000 | 60.175 | 4,280,000 | 0.048 | 7,840,000 | 0.049 |
| 25/08/2025 | 0.066 | 14.542 | 22,330,000 | 20,510,000 | 51.275 | 2,680,000 | 0.061 | 19,505,000 | 0.067 |
| 22/08/2025 | 0.053 | 13.932 | 1,490,000 | 3,685,000 | 9.212 | 1,010,000 | 0.053 | 420,000 | 0.054 |
| 21/08/2025 | 0.053 | 13.822 | 3,250,000 | 4,275,000 | 10.688 | 390,000 | 0.056 | 2,780,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 13:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |