17130 SG-HSBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17130 SG-HSBC@EC2601A (CALL)

Nominal

0.280 +0.005 (+1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.275	108.300	0	28.228
31/10/2025	0.275	108.100	500,000	29.198	500,000	0.280
30/10/2025	0.275	108.000	500,000	29.769
28/10/2025	0.231	106.500	80,000	18.776	40,000	0.231
27/10/2025	0.168	102.000	0	24.936
24/10/2025	0.194	103.100	0	27.602
23/10/2025	0.189	102.700	0	27.746
22/10/2025	0.189	102.500	0	28.546
21/10/2025	0.189	102.400	0	28.872
20/10/2025	0.186	102.100	0	29.099
17/10/2025	0.168	100.900	40,000	28.137			40,000	0.168
16/10/2025	0.197	102.900	0	27.912
15/10/2025	0.203	103.500	120,000	26.627	120,000	0.201
14/10/2025	0.183	101.900	0	27.764
13/10/2025	0.195	102.600	0	28.109
10/10/2025	0.218	103.500	0	30.530
09/10/2025	0.225	104.000	620,000	30.153	40,000	0.211	580,000	0.212
08/10/2025	0.325	110.600	160,000	26.219	40,000	0.305	120,000	0.315
06/10/2025	0.330	110.900	0	25.700
03/10/2025	0.320	109.900	0	28.621

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.