17130 SG-HSBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17130 SG-HSBC@EC2601A (CALL)

Nominal

0.166 +0.003 (+1.840%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.163	99.700	0	24.208
21/07/2025	0.149	98.450	0	24.352
18/07/2025	0.148	98.150	0	24.610
17/07/2025	0.143	97.650	0	24.680
16/07/2025	0.141	97.200	980,000	25.200	540,000	0.148	440,000	0.141
15/07/2025	0.143	97.650	400,000	24.629	200,000	0.143	200,000	0.147
14/07/2025	0.133	96.600	680,000	24.877	340,000	0.133	340,000	0.134
11/07/2025	0.138	97.050	220,000	24.661	60,000	0.154	100,000	0.148
10/07/2025	0.137	97.050	240,000	24.396	120,000	0.137	120,000	0.136
09/07/2025	0.132	96.700	200,000	24.104	60,000	0.127	140,000	0.123
08/07/2025	0.128	96.250	0	24.337
07/07/2025	0.118	95.250	0	24.345
04/07/2025	0.115	94.800	80,000	24.425	80,000	0.115
03/07/2025	0.115	94.850	0	24.260
02/07/2025	0.119	95.250	80,000	24.185			80,000	0.118
30/06/2025	0.118	94.950	80,000	24.399	80,000	0.118
27/06/2025	0.122	95.000	120,000	24.846	60,000	0.122	60,000	0.122
26/06/2025	0.127	95.400	0	24.946
25/06/2025	0.128	95.600	260,000	24.680	200,000	0.130	60,000	0.131
24/06/2025	0.112	94.100	200,000	24.417	100,000	0.106	100,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.