17130 SG-HSBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17130 SG-HSBC@EC2601A (CALL)

Nominal

0.166 +0.003 (+1.840%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.163	99.700	0	80,000	0.067
21/07/2025	0.149	98.450	0	80,000	0.067
18/07/2025	0.148	98.150	0	80,000	0.067
17/07/2025	0.143	97.650	0	80,000	0.067
16/07/2025	0.141	97.200	980,000	80,000	0.067	540,000	0.148	440,000	0.141
15/07/2025	0.143	97.650	400,000	180,000	0.150	200,000	0.143	200,000	0.147
14/07/2025	0.133	96.600	680,000	180,000	0.150	340,000	0.133	340,000	0.134
11/07/2025	0.138	97.050	220,000	180,000	0.150	60,000	0.154	100,000	0.148
10/07/2025	0.137	97.050	240,000	140,000	0.117	120,000	0.137	120,000	0.136
09/07/2025	0.132	96.700	200,000	140,000	0.117	60,000	0.127	140,000	0.123
08/07/2025	0.128	96.250	0	60,000	0.050
07/07/2025	0.118	95.250	0	60,000	0.050
04/07/2025	0.115	94.800	80,000	60,000	0.050	80,000	0.115
03/07/2025	0.115	94.850	0	140,000	0.117
02/07/2025	0.119	95.250	80,000	140,000	0.117			80,000	0.118
30/06/2025	0.118	94.950	80,000	60,000	0.050	80,000	0.118
27/06/2025	0.122	95.000	120,000	140,000	0.117	60,000	0.122	60,000	0.122
26/06/2025	0.127	95.400	0	140,000	0.117
25/06/2025	0.128	95.600	260,000	140,000	0.117	200,000	0.130	60,000	0.131
24/06/2025	0.112	94.100	200,000	280,000	0.233	100,000	0.106	100,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.