17145 GJ-HSI @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17145 GJ-HSI @EP2511A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.011	26,158.360	0	45.210
31/10/2025	0.011	25,906.650	0	40.808
30/10/2025	0.011	26,282.690	0	42.746
28/10/2025	0.011	26,346.140	0	41.743
27/10/2025	0.011	26,433.700	0	41.640
24/10/2025	0.011	26,160.150	0	38.030
23/10/2025	0.011	25,967.980	20,000	36.258	20,000	0.011
22/10/2025	0.010	25,781.770	0	33.800
21/10/2025	0.010	26,027.550	0	34.848
20/10/2025	0.010	25,858.830	3,670,000	33.349	3,060,000	0.011
17/10/2025	0.022	25,247.100	4,620,000	35.251			1,560,000	0.019
16/10/2025	0.010	25,888.510	0	31.914
15/10/2025	0.010	25,910.600	210,000	31.659	140,000	0.010
14/10/2025	0.016	25,441.350	480,000	32.246	410,000	0.010
13/10/2025	0.013	25,889.480	1,510,000	32.851	330,000	0.015
10/10/2025	0.010	26,290.320	0	32.024
09/10/2025	0.010	26,752.590	0	34.068
08/10/2025	0.010	26,829.460	0	34.112
06/10/2025	0.010	26,957.770	0	34.065
03/10/2025	0.010	27,140.920	0	33.984

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.