17145 HSHUAHO@EP2705A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17145 HSHUAHO@EP2705A (PUT)

Nominal

0.227 +0.021 (+10.194%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.206	73.500	0	0	0.000
20/10/2026	0.206	73.350	0	0	0.000
16/10/2026	0.201	74.950	0	0	0.000
15/10/2026	0.197	76.550	0	0	0.000
14/10/2026	0.180	83.050	0	0	0.000
13/10/2026	0.176	85.100	0	0	0.000
12/10/2026	0.163	89.850	0	0	0.000
09/10/2026	0.154	94.550	0	0	0.000
08/10/2026	0.152	95.600	7,160,000	0	0.000	3,580,000	0.144	3,580,000	0.144
07/10/2026	0.133	105.300	2,600,000	0	0.000	1,300,000	0.131	1,300,000	0.131
06/10/2026	0.129	108.200	3,680,000	0	0.000	1,840,000	0.128	1,840,000	0.127
05/10/2026	0.125	110.000	1,560,000	0	0.000	780,000	0.125	780,000	0.125
02/10/2026	0.132	105.500	1,080,000	0	0.000	540,000	0.132	200,000	0.133
30/09/2026	0.132	105.400	7,200,000	340,000	0.570	3,600,000	0.130	3,600,000	0.129
29/09/2026	0.129	106.700	7,080,000	340,000	0.570	3,540,000	0.131	3,500,000	0.131
28/09/2026	0.133	105.300	12,840,000	380,000	0.630	6,400,000	0.134	6,440,000	0.134
25/09/2026	0.126	110.400	6,320,000	340,000	0.570	3,180,000	0.128	3,140,000	0.127
24/09/2026	0.125	110.400	11,800,000	380,000	0.630	5,880,000	0.126	5,920,000	0.126
23/09/2026	0.122	114.200	6,000,000	340,000	0.570	3,000,000	0.119	3,000,000	0.119
22/09/2026	0.123	113.800	8,720,000	340,000	0.570	4,360,000	0.118	4,360,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.