17145 GJ-HSI @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17145 GJ-HSI @EP2511A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.011	26,158.360	0	5,100,000	5.100
31/10/2025	0.011	25,906.650	0	5,100,000	5.100
30/10/2025	0.011	26,282.690	0	5,100,000	5.100
28/10/2025	0.011	26,346.140	0	5,100,000	5.100
27/10/2025	0.011	26,433.700	0	5,100,000	5.100
24/10/2025	0.011	26,160.150	0	5,100,000	5.100
23/10/2025	0.011	25,967.980	20,000	5,100,000	5.100	20,000	0.011
22/10/2025	0.010	25,781.770	0	5,120,000	5.120
21/10/2025	0.010	26,027.550	0	5,120,000	5.120
20/10/2025	0.010	25,858.830	3,670,000	5,120,000	5.120	3,060,000	0.011
17/10/2025	0.022	25,247.100	4,620,000	8,180,000	8.180			1,560,000	0.019
16/10/2025	0.010	25,888.510	0	6,620,000	6.620
15/10/2025	0.010	25,910.600	210,000	6,620,000	6.620	140,000	0.010
14/10/2025	0.016	25,441.350	480,000	6,760,000	6.760	410,000	0.010
13/10/2025	0.013	25,889.480	1,510,000	7,170,000	7.170	330,000	0.015
10/10/2025	0.010	26,290.320	0	7,500,000	7.500
09/10/2025	0.010	26,752.590	0	7,500,000	7.500
08/10/2025	0.010	26,829.460	0	7,500,000	7.500
06/10/2025	0.010	26,957.770	0	7,500,000	7.500
03/10/2025	0.010	27,140.920	0	7,500,000	7.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.