Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17145 GJ-HSI @EP2511A (PUT)
Nominal 
0.018 -0.002 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.020 | 25,058.510 | 1,590,000 | 6,930,000 | 6.930 | 1,490,000 | 0.019 | ||
| 03/09/2025 | 0.018 | 25,343.430 | 500,000 | 8,420,000 | 8.420 | ||||
| 02/09/2025 | 0.017 | 25,496.550 | 190,000 | 8,420,000 | 8.420 | ||||
| 01/09/2025 | 0.017 | 25,617.420 | 1,080,000 | 8,420,000 | 8.420 | 580,000 | 0.018 | ||
| 29/08/2025 | 0.021 | 25,077.620 | 3,100,000 | 7,840,000 | 7.840 | 3,100,000 | 0.021 | ||
| 28/08/2025 | 0.024 | 24,998.820 | 1,750,000 | 4,740,000 | 4.740 | 710,000 | 0.024 | 960,000 | 0.024 |
| 27/08/2025 | 0.022 | 25,201.760 | 1,340,000 | 4,490,000 | 4.490 | 1,190,000 | 0.020 | ||
| 26/08/2025 | 0.018 | 25,524.920 | 0 | 5,680,000 | 5.680 | ||||
| 25/08/2025 | 0.017 | 25,829.910 | 1,240,000 | 5,680,000 | 5.680 | 1,200,000 | 0.017 | ||
| 22/08/2025 | 0.022 | 25,339.140 | 10,000 | 4,480,000 | 4.480 | ||||
| 21/08/2025 | 0.025 | 25,104.610 | 1,450,000 | 4,480,000 | 4.480 | 1,000,000 | 0.026 | 450,000 | 0.025 |
| 20/08/2025 | 0.024 | 25,165.940 | 300,000 | 5,030,000 | 5.030 | ||||
| 19/08/2025 | 0.026 | 25,122.900 | 1,230,000 | 5,030,000 | 5.030 | 1,230,000 | 0.026 | ||
| 18/08/2025 | 0.024 | 25,176.850 | 730,000 | 6,260,000 | 6.260 | 730,000 | 0.023 | ||
| 15/08/2025 | 0.026 | 25,270.070 | 4,910,000 | 5,530,000 | 5.530 | 4,790,000 | 0.026 | ||
| 14/08/2025 | 0.023 | 25,519.320 | 3,510,000 | 10,320,000 | 10.320 | 2,580,000 | 0.023 | 930,000 | 0.021 |
| 13/08/2025 | 0.023 | 25,613.670 | 558,210,000 | 11,970,000 | 11.970 | 273,300,000 | 0.028 | 280,690,000 | 0.028 |
| 12/08/2025 | 0.033 | 24,969.680 | 242,540,000 | 4,580,000 | 4.580 | 121,110,000 | 0.037 | 121,330,000 | 0.037 |
| 11/08/2025 | 0.038 | 24,906.810 | 786,470,000 | 4,360,000 | 4.360 | 391,150,000 | 0.040 | 395,220,000 | 0.040 |
| 08/08/2025 | 0.041 | 24,858.820 | 900,280,000 | 290,000 | 0.290 | 450,000,000 | 0.041 | 450,280,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |