17163 HUXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17163 HUXIAMI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2025	0.010	43.200	0	92.529
30/10/2025	0.010	44.160	0	89.076
28/10/2025	0.010	44.920	0	85.385
27/10/2025	0.010	45.800	0	82.412
24/10/2025	0.010	45.920	0	79.825
23/10/2025	0.010	46.740	0	77.219
22/10/2025	0.010	46.340	0	77.435
21/10/2025	0.010	46.460	0	76.496
20/10/2025	0.010	47.140	0	74.330
17/10/2025	0.010	45.960	0	75.046
16/10/2025	0.010	47.700	0	70.714
15/10/2025	0.010	49.480	0	66.501
14/10/2025	0.010	48.620	0	67.720
13/10/2025	0.010	49.080	0	66.272
10/10/2025	0.010	52.050	1,892,000	59.143			1,892,000	0.011
09/10/2025	0.013	53.350	2,020,000	58.579			1,988,000	0.013
08/10/2025	0.015	53.850	2,500,000	58.521			2,500,000	0.015
06/10/2025	0.016	53.850	1,808,000	58.302			1,744,000	0.017
03/10/2025	0.023	55.000	48,000	58.488	32,000	0.028	16,000	0.023
02/10/2025	0.028	55.800	248,000	58.649	206,000	0.028	42,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.