17163 HUXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17163 HUXIAMI@EC2512A (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.010	43.200	0	10,276,000	15.112
30/10/2025	0.010	44.160	0	10,276,000	15.112
28/10/2025	0.010	44.920	0	10,276,000	15.112
27/10/2025	0.010	45.800	0	10,276,000	15.112
24/10/2025	0.010	45.920	0	10,276,000	15.112
23/10/2025	0.010	46.740	0	10,276,000	15.112
22/10/2025	0.010	46.340	0	10,276,000	15.112
21/10/2025	0.010	46.460	0	10,276,000	15.112
20/10/2025	0.010	47.140	0	10,276,000	15.112
17/10/2025	0.010	45.960	0	10,276,000	15.112
16/10/2025	0.010	47.700	0	10,276,000	15.112
15/10/2025	0.010	49.480	0	10,276,000	15.112
14/10/2025	0.010	48.620	0	10,276,000	15.112
13/10/2025	0.010	49.080	0	10,276,000	15.112
10/10/2025	0.010	52.050	1,892,000	10,276,000	15.112			1,892,000	0.011
09/10/2025	0.013	53.350	2,020,000	8,384,000	12.329			1,988,000	0.013
08/10/2025	0.015	53.850	2,500,000	6,396,000	9.406			2,500,000	0.015
06/10/2025	0.016	53.850	1,808,000	3,896,000	5.729			1,744,000	0.017
03/10/2025	0.023	55.000	48,000	2,152,000	3.165	32,000	0.028	16,000	0.023
02/10/2025	0.028	55.800	248,000	2,168,000	3.188	206,000	0.028	42,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.