| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/03/2026 | 105.800 | 0 | 72.098 | |||||
| 27/03/2026 | 106.500 | 0 | 69.039 | |||||
| 26/03/2026 | 102.700 | 0 | 74.091 | |||||
| 25/03/2026 | 106.400 | 0 | 67.949 | |||||
| 24/03/2026 | 107.000 | 0 | 66.464 | |||||
| 23/03/2026 | 102.400 | 0 | 72.584 | |||||
| 20/03/2026 | 103.800 | 0 | 68.775 | |||||
| 19/03/2026 | 103.200 | 0 | 69.072 | |||||
| 18/03/2026 | 102.200 | 0 | 69.941 | |||||
| 17/03/2026 | 104.500 | 0 | 66.170 | |||||
| 16/03/2026 | 104.300 | 0 | 65.935 | |||||
| 13/03/2026 | 96.750 | 0 | 74.959 | |||||
| 12/03/2026 | 98.200 | 0 | 72.364 | |||||
| 11/03/2026 | 98.150 | 0 | 71.916 | |||||
| 10/03/2026 | 96.950 | 0 | 73.044 | |||||
| 09/03/2026 | 98.050 | 0 | 71.012 | |||||
| 06/03/2026 | 94.700 | 0 | 74.169 | |||||
| 05/03/2026 | 92.600 | 0 | 76.612 | |||||
| 04/03/2026 | 95.050 | 0 | 72.719 | |||||
| 03/03/2026 | 96.200 | 0 | 70.689 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |