Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17170 CT-BYD @EC2605A (CALL)
Nominal 
0.097 -0.002 (-2.020%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.099 | 134.200 | 4,450,000 | 700,000 | 0.470 | 2,550,000 | 0.086 | 1,900,000 | 0.085 |
| 21/07/2025 | 0.080 | 127.700 | 3,050,000 | 1,350,000 | 0.900 | 1,200,000 | 0.078 | 1,850,000 | 0.078 |
| 18/07/2025 | 0.076 | 126.400 | 1,875,000 | 700,000 | 0.470 | 875,000 | 0.073 | 1,000,000 | 0.073 |
| 17/07/2025 | 0.071 | 123.800 | 2,450,000 | 575,000 | 0.380 | 1,225,000 | 0.074 | 1,225,000 | 0.074 |
| 16/07/2025 | 0.071 | 122.500 | 3,350,000 | 575,000 | 0.380 | 1,675,000 | 0.074 | 1,675,000 | 0.074 |
| 15/07/2025 | 0.073 | 123.400 | 6,150,000 | 575,000 | 0.380 | 3,325,000 | 0.071 | 2,825,000 | 0.071 |
| 14/07/2025 | 0.066 | 120.400 | 1,000,000 | 1,075,000 | 0.720 | 475,000 | 0.064 | 525,000 | 0.065 |
| 11/07/2025 | 0.067 | 120.100 | 1,150,000 | 1,025,000 | 0.680 | 575,000 | 0.067 | 575,000 | 0.064 |
| 10/07/2025 | 0.062 | 119.500 | 2,100,000 | 1,025,000 | 0.680 | 975,000 | 0.061 | 1,125,000 | 0.062 |
| 09/07/2025 | 0.067 | 121.300 | 1,200,000 | 875,000 | 0.580 | 425,000 | 0.066 | 725,000 | 0.068 |
| 08/07/2025 | 0.072 | 122.700 | 650,000 | 575,000 | 0.380 | 325,000 | 0.068 | 325,000 | 0.069 |
| 07/07/2025 | 0.069 | 121.500 | 375,000 | 575,000 | 0.380 | 25,000 | 0.072 | 350,000 | 0.069 |
| 04/07/2025 | 0.070 | 121.500 | 700,000 | 250,000 | 0.170 | 325,000 | 0.070 | 375,000 | 0.070 |
| 03/07/2025 | 0.074 | 123.000 | 3,550,000 | 200,000 | 0.130 | 1,775,000 | 0.074 | 1,775,000 | 0.074 |
| 02/07/2025 | 0.073 | 122.300 | 3,550,000 | 200,000 | 0.130 | 1,675,000 | 0.074 | 1,875,000 | 0.075 |
| 30/06/2025 | 0.074 | 122.500 | 4,550,000 | 0 | 0.000 | 2,275,000 | 0.080 | 2,275,000 | 0.080 |
| 27/06/2025 | 0.079 | 124.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.080 | 750,000 | 0.079 |
| 26/06/2025 | 0.085 | 125.700 | 1,550,000 | 0 | 0.000 | 775,000 | 0.085 | 775,000 | 0.084 |
| 25/06/2025 | 129.900 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 130.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |