17206 MSPINAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17206 MSPINAN@EC2601A (CALL)

Nominal

0.193 +0.028 (+16.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.165	56.000	1,585,000	36.753	790,000	0.168	795,000	0.167
05/09/2025	0.161	55.450	1,390,000	37.214	650,000	0.153	665,000	0.151
04/09/2025	0.161	55.650	830,000	36.627	470,000	0.166	360,000	0.168
03/09/2025	0.182	56.500	2,135,000	36.454	1,035,000	0.181	1,075,000	0.181
02/09/2025	0.184	56.450	10,000	36.748			10,000	0.182
01/09/2025	0.194	56.650	0	37.017
29/08/2025	0.187	56.300	1,200,000	36.824	600,000	0.212	600,000	0.210
28/08/2025	0.180	56.200	13,310,000	36.317	6,755,000	0.189	6,555,000	0.188
27/08/2025	0.181	56.300	21,580,000	35.993	10,690,000	0.184	10,890,000	0.184
26/08/2025	0.223	57.450	0	37.345
25/08/2025	0.255	58.650	0	36.856
22/08/2025	0.247	58.100	0	37.190
21/08/2025	0.247	57.900	0	37.537
20/08/2025	0.242	57.800	0	37.270
19/08/2025	0.234	57.300	0	37.692
18/08/2025	0.250	57.750	0	37.749
15/08/2025	0.242	57.600	23,395,000	37.139	11,715,000	0.233	11,680,000	0.233
14/08/2025	0.255	57.900	460,000	37.299	230,000	0.248	230,000	0.245
13/08/2025	0.227	56.800	2,680,000	37.574	1,410,000	0.214	1,170,000	0.214
12/08/2025	0.204	55.900	3,720,000	37.664	2,495,000	0.202	1,225,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.