17206 MSPINAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17206 MSPINAN@EC2601A (CALL)

Nominal

0.207 +0.014 (+7.254%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.193	57.200	2,645,000	360,000	0.400	1,320,000	0.199	1,315,000	0.200
08/09/2025	0.165	56.000	1,585,000	365,000	0.406	790,000	0.168	795,000	0.167
05/09/2025	0.161	55.450	1,390,000	360,000	0.400	650,000	0.153	665,000	0.151
04/09/2025	0.161	55.650	830,000	345,000	0.383	470,000	0.166	360,000	0.168
03/09/2025	0.182	56.500	2,135,000	455,000	0.506	1,035,000	0.181	1,075,000	0.181
02/09/2025	0.184	56.450	10,000	415,000	0.461			10,000	0.182
01/09/2025	0.194	56.650	0	405,000	0.450
29/08/2025	0.187	56.300	1,200,000	405,000	0.450	600,000	0.212	600,000	0.210
28/08/2025	0.180	56.200	13,310,000	405,000	0.450	6,755,000	0.189	6,555,000	0.188
27/08/2025	0.181	56.300	21,580,000	605,000	0.672	10,690,000	0.184	10,890,000	0.184
26/08/2025	0.223	57.450	0	405,000	0.450
25/08/2025	0.255	58.650	0	405,000	0.450
22/08/2025	0.247	58.100	0	405,000	0.450
21/08/2025	0.247	57.900	0	405,000	0.450
20/08/2025	0.242	57.800	0	405,000	0.450
19/08/2025	0.234	57.300	0	405,000	0.450
18/08/2025	0.250	57.750	0	405,000	0.450
15/08/2025	0.242	57.600	23,395,000	405,000	0.450	11,715,000	0.233	11,680,000	0.233
14/08/2025	0.255	57.900	460,000	440,000	0.489	230,000	0.248	230,000	0.245
13/08/2025	0.227	56.800	2,680,000	440,000	0.489	1,410,000	0.214	1,170,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.