17206 MSPINAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17206 MSPINAN@EC2601A (CALL)

Nominal

0.201 +0.020 (+11.050%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.181	53.500	1,620,000	10,000	0.011	810,000	0.172	810,000	0.171
21/07/2025	0.178	53.400	1,040,000	10,000	0.011	520,000	0.173	520,000	0.171
18/07/2025	0.176	52.850	0	10,000	0.011
17/07/2025	0.146	51.500	400,000	10,000	0.011	200,000	0.157	200,000	0.158
16/07/2025	0.161	51.850	200,000	10,000	0.011	100,000	0.168	100,000	0.169
15/07/2025	0.180	52.600	820,000	10,000	0.011	410,000	0.178	410,000	0.176
14/07/2025	0.199	53.050	315,000	10,000	0.011	195,000	0.198	110,000	0.198
11/07/2025	0.194	52.850	21,230,000	95,000	0.106	10,640,000	0.213	10,590,000	0.211
10/07/2025	0.152	51.650	15,875,000	145,000	0.161	7,940,000	0.146	7,935,000	0.145
09/07/2025	0.114	49.500	0	150,000	0.167
08/07/2025	0.136	50.700	0	150,000	0.167
07/07/2025	0.120	49.700	0	150,000	0.167
04/07/2025	0.127	50.050	440,000	150,000	0.167	220,000	0.132	220,000	0.132
03/07/2025	0.131	50.100	415,000	150,000	0.167	215,000	0.129	200,000	0.130
02/07/2025	0.135	50.250	0	165,000	0.183
30/06/2025	0.128	49.850	910,000	165,000	0.183	405,000	0.137	505,000	0.136
27/06/2025	0.141	50.400	470,000	65,000	0.072	235,000	0.166	235,000	0.165
26/06/2025	0.155	51.050	1,120,000	65,000	0.072	565,000	0.158	555,000	0.159
25/06/2025	0.174	51.450	425,000	75,000	0.083	205,000	0.147	220,000	0.146
24/06/2025	0.139	49.950	1,710,000	60,000	0.067	850,000	0.121	860,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.