17214 UBLININ@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17214 UBLININ@EC2601A (CALL)

Nominal

0.185 -0.003 (-1.596%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2025	0.188	18.080	80,000	50.705	70,000	0.197	10,000	0.189
11/09/2025	0.183	18.150	5,000	48.529			5,000	0.181
10/09/2025	0.216	18.640	5,000	49.934			5,000	0.216
09/09/2025	0.231	18.840	0	50.606
08/09/2025	0.233	18.870	0	50.471
05/09/2025	0.233	18.850	5,000	50.123			5,000	0.228
04/09/2025	0.216	18.590	50,000	49.367	50,000	0.211
03/09/2025	0.200	18.320	0	53.098
02/09/2025	0.200	18.142	0	50.910
01/09/2025	0.215	18.402	0	51.009
29/08/2025	0.228	18.522	10,000	51.852	10,000	0.242
28/08/2025	0.219	18.442	20,000	50.657	5,000	0.233	15,000	0.225
27/08/2025	0.231	18.632	95,000	50.822			70,000	0.247
26/08/2025	0.300	19.592	35,000	54.398			35,000	0.300
25/08/2025	0.325	19.912	60,000	55.298	60,000	0.348
22/08/2025	0.270	19.332	4,955,000	51.221	2,855,000	0.254	1,950,000	0.253
21/08/2025	0.196	17.742	9,145,000	53.588	4,375,000	0.207	4,720,000	0.208
20/08/2025	0.212	18.002	7,830,000	54.045	3,795,000	0.213	4,035,000	0.213
19/08/2025	0.222	18.102	8,070,000	54.900	4,145,000	0.221	3,920,000	0.220
18/08/2025	0.203	17.642	13,865,000	55.648	6,805,000	0.208	6,695,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.