Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17214 UBLININ@EC2601A (CALL)
Nominal 
0.185 -0.003 (-1.596%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.188 | 18.080 | 80,000 | 150,000 | 0.210 | 70,000 | 0.197 | 10,000 | 0.189 |
| 11/09/2025 | 0.183 | 18.150 | 5,000 | 210,000 | 0.300 | 5,000 | 0.181 | ||
| 10/09/2025 | 0.216 | 18.640 | 5,000 | 205,000 | 0.290 | 5,000 | 0.216 | ||
| 09/09/2025 | 0.231 | 18.840 | 0 | 200,000 | 0.290 | ||||
| 08/09/2025 | 0.233 | 18.870 | 0 | 200,000 | 0.290 | ||||
| 05/09/2025 | 0.233 | 18.850 | 5,000 | 200,000 | 0.290 | 5,000 | 0.228 | ||
| 04/09/2025 | 0.216 | 18.590 | 50,000 | 195,000 | 0.280 | 50,000 | 0.211 | ||
| 03/09/2025 | 0.200 | 18.320 | 0 | 245,000 | 0.350 | ||||
| 02/09/2025 | 0.200 | 18.142 | 0 | 245,000 | 0.350 | ||||
| 01/09/2025 | 0.215 | 18.402 | 0 | 245,000 | 0.350 | ||||
| 29/08/2025 | 0.228 | 18.522 | 10,000 | 245,000 | 0.350 | 10,000 | 0.242 | ||
| 28/08/2025 | 0.219 | 18.442 | 20,000 | 255,000 | 0.360 | 5,000 | 0.233 | 15,000 | 0.225 |
| 27/08/2025 | 0.231 | 18.632 | 95,000 | 245,000 | 0.350 | 70,000 | 0.247 | ||
| 26/08/2025 | 0.300 | 19.592 | 35,000 | 175,000 | 0.250 | 35,000 | 0.300 | ||
| 25/08/2025 | 0.325 | 19.912 | 60,000 | 140,000 | 0.200 | 60,000 | 0.348 | ||
| 22/08/2025 | 0.270 | 19.332 | 4,955,000 | 200,000 | 0.290 | 2,855,000 | 0.254 | 1,950,000 | 0.253 |
| 21/08/2025 | 0.196 | 17.742 | 9,145,000 | 1,105,000 | 1.580 | 4,375,000 | 0.207 | 4,720,000 | 0.208 |
| 20/08/2025 | 0.212 | 18.002 | 7,830,000 | 760,000 | 1.090 | 3,795,000 | 0.213 | 4,035,000 | 0.213 |
| 19/08/2025 | 0.222 | 18.102 | 8,070,000 | 520,000 | 0.740 | 4,145,000 | 0.221 | 3,920,000 | 0.220 |
| 18/08/2025 | 0.203 | 17.642 | 13,865,000 | 745,000 | 1.060 | 6,805,000 | 0.208 | 6,695,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |