17229 SG-HSI @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17229 SG-HSI @EC2511A (CALL)

Nominal

0.155 -0.010 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.165	25,952.400	0	26.622
03/11/2025	0.180	26,158.360	0	24.223
31/10/2025	0.170	25,906.650	0	27.658
30/10/2025	0.207	26,282.690	0	27.883
28/10/2025	0.210	26,346.140	0	25.748
27/10/2025	0.221	26,433.700	0	26.193
24/10/2025	0.201	26,160.150	0	27.022
23/10/2025	0.180	25,967.980	0	25.593
22/10/2025	0.171	25,781.770	0	27.207
21/10/2025	0.196	26,027.550	100,000	27.936	100,000	0.196
20/10/2025	0.182	25,858.830	100,000	27.772	100,000	0.174
17/10/2025	0.145	25,247.100	70,000	29.355			70,000	0.156
16/10/2025	0.193	25,888.510	30,000	28.516			30,000	0.193
15/10/2025	0.190	25,910.600	0	27.003
14/10/2025	0.155	25,441.350	0	27.349
13/10/2025	0.186	25,889.480	100,000	25.814			100,000	0.183
10/10/2025	0.222	26,290.320	0	25.052
09/10/2025	0.270	26,752.590	0	25.805
08/10/2025	0.280	26,829.460	0	26.202
06/10/2025	0.295	26,957.770	0	26.356

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.