17229 SG-HSI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17229 SG-HSI @EC2511A (CALL)

Nominal

0.211 +0.030 (+16.575%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.181	25,130.030	0	570,000	0.190
21/07/2025	0.174	24,994.140	40,000	570,000	0.190	40,000	0.174
18/07/2025	0.166	24,825.660	300,000	610,000	0.203	100,000	0.159	200,000	0.162
17/07/2025	0.148	24,498.950	2,770,000	510,000	0.170	1,190,000	0.150	1,580,000	0.150
16/07/2025	0.151	24,517.760	230,000	120,000	0.040	220,000	0.165	10,000	0.159
15/07/2025	0.152	24,590.120	110,000	330,000	0.110	110,000	0.152
14/07/2025	0.133	24,203.320	0	440,000	0.147
11/07/2025	0.132	24,139.570	260,000	440,000	0.147	40,000	0.142	220,000	0.133
10/07/2025	0.124	24,028.370	17,890,000	260,000	0.087	8,950,000	0.118	8,940,000	0.118
09/07/2025	0.118	23,892.320	0	270,000	0.090
08/07/2025	0.133	24,148.070	10,000	270,000	0.090	10,000	0.133
07/07/2025	0.120	23,887.830	310,000	280,000	0.093	190,000	0.121	120,000	0.121
04/07/2025	0.125	23,916.060	27,130,000	350,000	0.117	13,550,000	0.126	13,580,000	0.126
03/07/2025	0.133	24,069.940	0	320,000	0.107
02/07/2025	0.142	24,221.410	40,000	320,000	0.107			40,000	0.145
30/06/2025	0.136	24,072.280	100,000	280,000	0.093			100,000	0.149
27/06/2025	0.149	24,284.150	89,340,000	180,000	0.060	44,170,000	0.155	44,210,000	0.156
26/06/2025	0.152	24,325.400	13,910,000	140,000	0.047	6,930,000	0.155	6,980,000	0.155
25/06/2025	0.160	24,474.670	86,280,000	90,000	0.030	43,140,000	0.154	43,140,000	0.154
24/06/2025	0.140	24,177.070	110,000	90,000	0.030	110,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.