17263 MB-ZAOL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17263 MB-ZAOL@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.010	18.250	0	99.626
16/09/2025	0.010	17.760	300,000	101.614
15/09/2025	0.010	17.720	0	101.219
12/09/2025	0.010	18.020	375,000	97.916
11/09/2025	0.013	18.300	0	99.966
10/09/2025	0.013	18.380	0	98.992
09/09/2025	0.013	18.350	0	98.597
08/09/2025	0.013	18.410	80,000	97.747
05/09/2025	0.013	18.770	35,000	94.397
04/09/2025	0.013	18.620	86,000	94.631
03/09/2025	0.022	19.130	0	100.349
02/09/2025	0.022	19.870	188,000	96.185			188,000	0.023
01/09/2025	0.023	20.200	500,000	94.867	146,000	0.012	200,000	0.024
29/08/2025	0.021	19.720	20,000	94.184
28/08/2025	0.021	19.080	0	96.843
27/08/2025	0.024	19.740	0	95.484
26/08/2025	0.024	19.850	0	94.796
25/08/2025	0.024	20.120	1,000	93.058			1,000	0.029
22/08/2025	0.020	20.360	558,000	87.668	557,000	0.019
21/08/2025	0.021	20.080	8,865,000	89.304	7,901,000	0.016	10,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.