17263 MB-ZAOL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17263 MB-ZAOL@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.010	18.250	0	31,650,000	79.125
16/09/2025	0.010	17.760	300,000	31,650,000	79.125
15/09/2025	0.010	17.720	0	31,650,000	79.125
12/09/2025	0.010	18.020	375,000	31,650,000	79.125
11/09/2025	0.013	18.300	0	31,650,000	79.125
10/09/2025	0.013	18.380	0	31,650,000	79.125
09/09/2025	0.013	18.350	0	31,650,000	79.125
08/09/2025	0.013	18.410	80,000	31,650,000	79.125
05/09/2025	0.013	18.770	35,000	31,650,000	79.125
04/09/2025	0.013	18.620	86,000	31,650,000	79.125
03/09/2025	0.022	19.130	0	31,650,000	79.125
02/09/2025	0.022	19.870	188,000	31,650,000	79.125			188,000	0.023
01/09/2025	0.023	20.200	500,000	31,462,000	78.655	146,000	0.012	200,000	0.024
29/08/2025	0.021	19.720	20,000	31,408,000	78.520
28/08/2025	0.021	19.080	0	31,408,000	78.520
27/08/2025	0.024	19.740	0	31,408,000	78.520
26/08/2025	0.024	19.850	0	31,408,000	78.520
25/08/2025	0.024	20.120	1,000	31,408,000	78.520			1,000	0.029
22/08/2025	0.020	20.360	558,000	31,407,000	78.518	557,000	0.019
21/08/2025	0.021	20.080	8,865,000	31,964,000	79.910	7,901,000	0.016	10,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.