17282 HUHESAI@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17282 HUHESAI@EC2706A (CALL)

Nominal

0.046 -0.008 (-14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/10/2026	0.054	13.570	4,268,000	83.027	1,634,000	0.047	2,634,000	0.050
23/10/2026	0.037	12.500	0	79.877
22/10/2026	0.029	11.600	0	80.321
21/10/2026	0.052	13.360	1,460,000	82.568	740,000	0.067	720,000	0.066
20/10/2026	0.064	14.300	11,926,000	81.979	5,948,000	0.059	5,978,000	0.059
16/10/2026	0.045	12.920	700,000	80.821			700,000	0.051
15/10/2026	0.049	13.040	360,000	82.155	180,000	0.056	180,000	0.056
14/10/2026	0.065	14.120	0	82.752
13/10/2026	0.068	14.290	1,800,000	82.823	900,000	0.075	900,000	0.076
12/10/2026	0.091	15.470	720,000	84.420	360,000	0.100	360,000	0.099
09/10/2026	0.096	15.710	2,520,000	84.235	1,260,000	0.095	1,260,000	0.093
08/10/2026	0.095	15.660	1,808,000	84.024	904,000	0.105	904,000	0.104
07/10/2026	0.097	15.760	360,000	83.946	180,000	0.097	180,000	0.099
06/10/2026	0.099	15.800	360,000	84.317	180,000	0.101	180,000	0.101
05/10/2026	0.089	15.250	364,000	84.033	182,000	0.091	182,000	0.090
02/10/2026	0.091	15.340	2,880,000	83.731	1,440,000	0.093	1,440,000	0.091
30/09/2026	0.096	15.580	1,080,000	83.723	540,000	0.096	540,000	0.096
29/09/2026	0.092	15.350	1,088,000	83.594	544,000	0.093	544,000	0.094
28/09/2026	0.097	15.620	1,440,000	83.523	720,000	0.101	720,000	0.103
25/09/2026	0.103	16.000	1,440,000	82.695	720,000	0.103	720,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.