Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17282 SGPINAN@EC2512A (CALL)
Nominal 
0.320 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.320 | 57.200 | 6,930,000 | 23,630,000 | 47.260 | 3,965,000 | 0.321 | ||
| 08/09/2025 | 0.270 | 56.000 | 1,255,000 | 27,595,000 | 55.190 | 450,000 | 0.270 | 615,000 | 0.266 |
| 05/09/2025 | 0.255 | 55.450 | 6,805,000 | 27,430,000 | 54.860 | 900,000 | 0.251 | 5,625,000 | 0.245 |
| 04/09/2025 | 0.270 | 55.650 | 6,055,000 | 22,705,000 | 45.410 | 1,510,000 | 0.290 | 4,370,000 | 0.291 |
| 03/09/2025 | 0.310 | 56.500 | 6,515,000 | 19,845,000 | 39.690 | 2,025,000 | 0.311 | 4,150,000 | 0.307 |
| 02/09/2025 | 0.310 | 56.450 | 5,810,000 | 17,720,000 | 35.440 | 2,740,000 | 0.342 | 2,780,000 | 0.329 |
| 01/09/2025 | 0.330 | 56.650 | 3,200,000 | 17,680,000 | 35.360 | 1,500,000 | 0.333 | 1,700,000 | 0.330 |
| 29/08/2025 | 0.325 | 56.300 | 7,185,000 | 17,480,000 | 34.960 | 3,020,000 | 0.366 | 1,970,000 | 0.337 |
| 28/08/2025 | 0.315 | 56.200 | 9,500,000 | 18,530,000 | 37.060 | 6,415,000 | 0.286 | 2,385,000 | 0.301 |
| 27/08/2025 | 0.315 | 56.300 | 8,670,000 | 22,560,000 | 45.120 | 445,000 | 0.337 | 8,125,000 | 0.336 |
| 26/08/2025 | 0.390 | 57.450 | 2,320,000 | 14,880,000 | 29.760 | 655,000 | 0.426 | 1,665,000 | 0.406 |
| 25/08/2025 | 0.450 | 58.650 | 13,430,000 | 13,870,000 | 27.740 | 4,000,000 | 0.469 | 9,175,000 | 0.460 |
| 22/08/2025 | 0.420 | 58.100 | 6,785,000 | 8,695,000 | 17.390 | 2,800,000 | 0.425 | 3,925,000 | 0.417 |
| 21/08/2025 | 0.425 | 57.900 | 4,535,000 | 7,570,000 | 15.140 | 2,525,000 | 0.437 | 2,010,000 | 0.423 |
| 20/08/2025 | 0.415 | 57.800 | 4,000,000 | 8,085,000 | 16.170 | 1,900,000 | 0.391 | 2,100,000 | 0.378 |
| 19/08/2025 | 0.410 | 57.300 | 3,570,000 | 7,885,000 | 15.770 | 500,000 | 0.430 | 3,070,000 | 0.423 |
| 18/08/2025 | 0.445 | 57.750 | 3,120,000 | 5,315,000 | 10.630 | 1,620,000 | 0.441 | 1,500,000 | 0.428 |
| 15/08/2025 | 0.420 | 57.600 | 3,350,000 | 5,435,000 | 10.870 | 1,730,000 | 0.420 | 1,620,000 | 0.406 |
| 14/08/2025 | 0.440 | 57.900 | 695,000 | 5,545,000 | 11.090 | 665,000 | 0.449 | ||
| 13/08/2025 | 0.395 | 56.800 | 765,000 | 6,210,000 | 12.420 | 565,000 | 0.379 | 200,000 | 0.395 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |