17288 UBTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17288 UBTENCT@EC2512A (CALL)

Nominal

0.238 +0.008 (+3.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.230	483.200	0	38.478
28/02/2025	0.225	478.600	0	39.063
27/02/2025	0.255	495.400	0	40.413
26/02/2025	0.255	501.500	0	36.272
25/02/2025	0.232	484.800	0	37.852
24/02/2025	0.255	497.200	8,870,000	39.084	8,870,000	0.255
21/02/2025	0.275	517.000	8,910,000	33.264			8,770,000	0.257
20/02/2025	0.227	486.800	0	34.161
19/02/2025	0.249	497.800	0	35.814
18/02/2025	0.260	503.500	200,000	36.588	200,000	0.260
17/02/2025	0.242	493.600	800,000	35.731	520,000	0.257	230,000	0.253
14/02/2025	0.203	474.800	65,000	31.882	65,000	0.192
13/02/2025	0.155	442.000	140,000	32.276	70,000	0.166	70,000	0.165
12/02/2025	0.159	444.200	600,000	32.522	300,000	0.141	300,000	0.140
11/02/2025	0.136	427.400	500,000	32.441	250,000	0.148	250,000	0.146
10/02/2025	0.150	437.000	200,000	32.688	200,000	0.144
07/02/2025	0.137	428.200	970,000	32.151	970,000	0.128
06/02/2025	0.125	420.400	200,000	31.502			200,000	0.123
05/02/2025	0.124	417.800	475,000	32.259	235,000	0.119	240,000	0.119
04/02/2025	0.128	420.800	330,000	31.944	305,000	0.123	25,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.