17288 UBTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17288 UBTENCT@EC2512A (CALL)

Nominal

0.239 +0.009 (+3.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.230	483.200	0	140,000	0.050
28/02/2025	0.225	478.600	0	140,000	0.050
27/02/2025	0.255	495.400	0	140,000	0.050
26/02/2025	0.255	501.500	0	140,000	0.050
25/02/2025	0.232	484.800	0	140,000	0.050
24/02/2025	0.255	497.200	8,870,000	140,000	0.050	8,870,000	0.255
21/02/2025	0.275	517.000	8,910,000	9,010,000	3.000			8,770,000	0.257
20/02/2025	0.227	486.800	0	240,000	0.080
19/02/2025	0.249	497.800	0	240,000	0.080
18/02/2025	0.260	503.500	200,000	240,000	0.080	200,000	0.260
17/02/2025	0.242	493.600	800,000	440,000	0.150	520,000	0.257	230,000	0.253
14/02/2025	0.203	474.800	65,000	730,000	0.240	65,000	0.192
13/02/2025	0.155	442.000	140,000	795,000	0.270	70,000	0.166	70,000	0.165
12/02/2025	0.159	444.200	600,000	795,000	0.270	300,000	0.141	300,000	0.140
11/02/2025	0.136	427.400	500,000	795,000	0.270	250,000	0.148	250,000	0.146
10/02/2025	0.150	437.000	200,000	795,000	0.270	200,000	0.144
07/02/2025	0.137	428.200	970,000	995,000	0.330	970,000	0.128
06/02/2025	0.125	420.400	200,000	1,965,000	0.660			200,000	0.123
05/02/2025	0.124	417.800	475,000	1,765,000	0.590	235,000	0.119	240,000	0.119
04/02/2025	0.128	420.800	330,000	1,760,000	0.590	305,000	0.123	25,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.