17292 SGPOMRT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17292 SGPOMRT@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	91.204
31/10/2025	0.010	221.600	0	90.507
30/10/2025	0.010	229.800	0	83.636
28/10/2025	0.010	228.200	0	82.349
27/10/2025	0.010	233.400	0	77.931
24/10/2025	0.010	230.400	0	76.823
23/10/2025	0.010	232.400	0	74.681
22/10/2025	0.010	256.400	51,600,000	60.092	25,260,000	0.013	20,000	0.025
21/10/2025	0.019	250.400	940,000	71.257			900,000	0.022
20/10/2025	0.034	272.400	100,000	66.513			40,000	0.035
17/10/2025	0.037	275.400	580,000	64.009	580,000	0.037
16/10/2025	0.054	288.200	1,400,000	62.520	1,340,000	0.054
15/10/2025	0.039	273.000	600,000	65.074			280,000	0.039
14/10/2025	0.031	263.000	300,000	66.409	220,000	0.036	40,000	0.043
13/10/2025	0.035	261.000	1,100,000	69.058	660,000	0.030	100,000	0.031
10/10/2025	0.037	259.600	160,000	68.936	160,000	0.040
09/10/2025	0.038	262.400	380,000	67.135	160,000	0.034	120,000	0.034
08/10/2025	0.032	254.800	280,000	67.941			60,000	0.032
06/10/2025	0.039	256.400	60,000	69.337			20,000	0.039
03/10/2025	0.039	254.800	420,000	68.522	180,000	0.033	20,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.