17292 SGPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17292 SGPOMRT@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	226.600	0	48,780,000	60.975
31/10/2025	0.010	221.600	0	48,780,000	60.975
30/10/2025	0.010	229.800	0	48,780,000	60.975
28/10/2025	0.010	228.200	0	48,780,000	60.975
27/10/2025	0.010	233.400	0	48,780,000	60.975
24/10/2025	0.010	230.400	0	48,780,000	60.975
23/10/2025	0.010	232.400	0	48,780,000	60.975
22/10/2025	0.010	256.400	51,600,000	48,780,000	60.975	25,260,000	0.013	20,000	0.025
21/10/2025	0.019	250.400	940,000	74,020,000	92.525			900,000	0.022
20/10/2025	0.034	272.400	100,000	73,120,000	91.400			40,000	0.035
17/10/2025	0.037	275.400	580,000	73,080,000	91.350	580,000	0.037
16/10/2025	0.054	288.200	1,400,000	73,660,000	92.075	1,340,000	0.054
15/10/2025	0.039	273.000	600,000	75,000,000	93.750			280,000	0.039
14/10/2025	0.031	263.000	300,000	74,720,000	93.400	220,000	0.036	40,000	0.043
13/10/2025	0.035	261.000	1,100,000	74,900,000	93.625	660,000	0.030	100,000	0.031
10/10/2025	0.037	259.600	160,000	75,460,000	94.325	160,000	0.040
09/10/2025	0.038	262.400	380,000	75,620,000	94.525	160,000	0.034	120,000	0.034
08/10/2025	0.032	254.800	280,000	75,660,000	94.575			60,000	0.032
06/10/2025	0.039	256.400	60,000	75,600,000	94.500			20,000	0.039
03/10/2025	0.039	254.800	420,000	75,580,000	94.475	180,000	0.033	20,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.