Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17293 SG-ICBC@EC2601A (CALL)
Nominal 
0.144 +0.024 (+20.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2025 | 0.120 | 6.240 | 0 | 21.505 | ||||
| 03/11/2025 | 0.120 | 6.170 | 4,000 | 23.401 | ||||
| 31/10/2025 | 0.095 | 6.020 | 31,000 | 24.489 | 1,000 | 0.088 | ||
| 30/10/2025 | 0.097 | 6.050 | 0 | 23.769 | ||||
| 28/10/2025 | 0.103 | 6.060 | 412,000 | 23.824 | 177,000 | 0.104 | ||
| 27/10/2025 | 0.103 | 6.080 | 108,000 | 23.156 | 108,000 | 0.101 | ||
| 24/10/2025 | 0.113 | 6.070 | 35,000 | 24.018 | 20,000 | 0.107 | ||
| 23/10/2025 | 0.114 | 6.060 | 527,000 | 24.245 | ||||
| 22/10/2025 | 0.096 | 5.960 | 148,000 | 24.824 | ||||
| 21/10/2025 | 0.101 | 5.950 | 3,582,000 | 25.499 | 1,049,000 | 0.101 | 783,000 | 0.104 |
| 20/10/2025 | 0.161 | 5.910 | 0 | 32.455 | ||||
| 17/10/2025 | 0.161 | 5.810 | 0 | 34.661 | ||||
| 16/10/2025 | 0.161 | 5.880 | 0 | 32.594 | ||||
| 15/10/2025 | 0.161 | 5.760 | 0 | 35.649 | ||||
| 14/10/2025 | 0.161 | 5.760 | 0 | 35.488 | ||||
| 13/10/2025 | 0.161 | 5.660 | 0 | 37.967 | ||||
| 10/10/2025 | 0.161 | 5.660 | 0 | 37.420 | ||||
| 09/10/2025 | 0.161 | 5.650 | 0 | 37.502 | ||||
| 08/10/2025 | 0.161 | 5.600 | 0 | 38.626 | ||||
| 06/10/2025 | 0.161 | 5.660 | 0 | 36.749 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |