17293 SG-ICBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17293 SG-ICBC@EC2601A (CALL)

Nominal

0.180 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.180	5.980	0
16/09/2025	0.180	5.950	0	50,000,000	100.000
15/09/2025	0.180	5.970	0	50,000,000	100.000
12/09/2025	0.180	6.000	80,000	50,000,000	100.000
11/09/2025	0.169	6.000	0	50,000,000	100.000
10/09/2025	0.169	6.000	9,000	50,000,000	100.000
09/09/2025	0.150	5.890	50,000	50,000,000	100.000
08/09/2025	0.150	5.790	0	50,000,000	100.000
05/09/2025	0.150	5.770	0	50,000,000	100.000
04/09/2025	0.150	5.730	0	50,000,000	100.000
03/09/2025	0.150	5.740	22,000	50,000,000	100.000
02/09/2025	0.129	5.810	0	50,000,000	100.000
01/09/2025	0.129	5.730	0	50,000,000	100.000
29/08/2025	0.129	5.770	1,557,000	50,000,000	100.000			1,189,000	0.129
28/08/2025	0.124	5.790	513,000	48,811,000	97.622	121,000	0.124	291,000	0.126
27/08/2025	0.128	5.770	31,863,000	48,641,000	97.282	120,000	0.138	31,743,000	0.128
26/08/2025	0.143	5.850	15,357,000	17,018,000	34.036			15,357,000	0.160
25/08/2025	0.166	5.940	10,000	1,661,000	3.322			10,000	0.168
22/08/2025	0.173	5.960	160,000	1,651,000	3.302	80,000	0.172	80,000	0.176
21/08/2025	0.175	5.940	0	1,651,000	3.302

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.