17293 SG-ICBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17293 SG-ICBC@EC2601A (CALL)

Nominal

0.300 +0.020 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.280	6.080	320,000	551,000	1.102			320,000	0.280
21/07/2025	0.310	6.140	30,000	231,000	0.462			30,000	0.315
18/07/2025	0.335	6.190	0	201,000	0.402
17/07/2025	0.325	6.140	200,000	201,000	0.402			200,000	0.330
16/07/2025	0.360	6.220	385,000	1,000	0.002	245,000	0.365	140,000	0.350
15/07/2025	0.330	6.150	15,000	106,000	0.212			15,000	0.335
14/07/2025	0.345	6.180	90,000	91,000	0.182			90,000	0.350
11/07/2025	0.365	6.210	0	1,000	0.002
10/07/2025	0.375	6.270	50,000	1,000	0.002	50,000	0.375
09/07/2025	0.310	6.100	0	51,000	0.102
08/07/2025	0.325	6.150	0	51,000	0.102
07/07/2025	0.325	6.130	0	51,000	0.102
04/07/2025	0.325	6.130	0	51,000	0.102
03/07/2025	0.305	6.090	5,000	51,000	0.102	5,000	0.295
02/07/2025	0.340	6.160	0	56,000	0.112
30/06/2025	0.305	6.040	0	56,000	0.112
27/06/2025	0.345	6.140	55,000	56,000	0.112	5,000	0.380	50,000	0.340
26/06/2025	0.410	6.270	0	11,000	0.022
25/06/2025	0.415	6.270	0	11,000	0.022
24/06/2025	0.385	6.220	0	11,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.