17297 GJTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17297 GJTENCT@EC2512A (CALL)

Nominal

0.265 +0.010 (+3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025		526.000	0	34.509
21/07/2025		521.500	0	32.691
18/07/2025		519.000	0	36.268
17/07/2025	0.250	517.000	200,000	34.984
16/07/2025	0.255	516.500	40,000	39.311
15/07/2025		517.500	0	34.281
14/07/2025		500.000	0	34.826
11/07/2025		496.600	0	37.000
10/07/2025		496.600	0	36.236
09/07/2025		497.600	0	36.309
08/07/2025	0.227	504.500	0	33.885
07/07/2025	0.222	502.000	0	33.323
04/07/2025	0.218	496.800	65,000	36.248	65,000	0.219
03/07/2025	0.221	501.000	65,000	33.404			65,000	0.217
02/07/2025	0.227	501.500	10,000	36.661			10,000	0.230
30/06/2025	0.237	503.000	0	40.854
27/06/2025	0.249	513.000	0	37.454
26/06/2025	0.249	513.000	0	37.339
25/06/2025	0.250	512.500	5,000	38.404	5,000	0.250
24/06/2025	0.240	509.500	60,000	35.141	60,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.