Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17297 GJTENCT@EC2512A (CALL)
Nominal 
0.265 +0.010 (+3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.255 | 521.500 | 0 | 8,545,000 | 5.697 | ||||
| 18/07/2025 | 0.255 | 519.000 | 5,000 | 8,545,000 | 5.697 | ||||
| 17/07/2025 | 0.250 | 517.000 | 200,000 | 8,545,000 | 5.697 | ||||
| 16/07/2025 | 0.255 | 516.500 | 40,000 | 8,545,000 | 5.697 | ||||
| 15/07/2025 | 0.250 | 517.500 | 40,000 | 8,545,000 | 5.697 | ||||
| 14/07/2025 | 0.220 | 500.000 | 0 | 8,545,000 | 5.697 | ||||
| 11/07/2025 | 0.218 | 496.600 | 10,000 | 8,545,000 | 5.697 | ||||
| 10/07/2025 | 0.217 | 496.600 | 0 | 8,545,000 | 5.697 | ||||
| 09/07/2025 | 0.219 | 497.600 | 0 | 8,545,000 | 5.697 | ||||
| 08/07/2025 | 0.227 | 504.500 | 0 | 8,545,000 | 5.697 | ||||
| 07/07/2025 | 0.222 | 502.000 | 0 | 8,545,000 | 5.697 | ||||
| 04/07/2025 | 0.218 | 496.800 | 65,000 | 8,545,000 | 5.697 | 65,000 | 0.219 | ||
| 03/07/2025 | 0.221 | 501.000 | 65,000 | 8,610,000 | 5.740 | 65,000 | 0.217 | ||
| 02/07/2025 | 0.227 | 501.500 | 10,000 | 8,545,000 | 5.697 | 10,000 | 0.230 | ||
| 30/06/2025 | 0.237 | 503.000 | 0 | 8,535,000 | 5.690 | ||||
| 27/06/2025 | 0.249 | 513.000 | 0 | 8,535,000 | 5.690 | ||||
| 26/06/2025 | 0.249 | 513.000 | 0 | 8,535,000 | 5.690 | ||||
| 25/06/2025 | 0.250 | 512.500 | 5,000 | 8,535,000 | 5.690 | 5,000 | 0.250 | ||
| 24/06/2025 | 0.240 | 509.500 | 60,000 | 8,540,000 | 5.693 | 60,000 | 0.240 | ||
| 23/06/2025 | 0.234 | 504.000 | 0 | 8,600,000 | 5.733 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |